Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,376 | 1,389 | 1,285 | 1,326 | -25 | -1.85% | 151,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,004 | 1,403 | 1,004 | 1,351 | +342 | +33.89% | 728,900 |
Oct, 2024 | 1,080 | 1,098 | 980 | 1,009 | -41 | -3.90% | 118,400 |
Sep, 2024 | 1,045 | 1,219 | 971 | 1,050 | +10 | +0.96% | 496,600 |
Aug, 2024 | 1,009 | 1,298 | 808 | 1,040 | +21 | +2.06% | 1,178,600 |
Jul, 2024 | 830 | 1,309 | 822 | 1,019 | +199 | +24.27% | 3,821,200 |
Jun, 2024 | 750 | 870 | 750 | 820 | +77 | +10.36% | 147,800 |
May, 2024 | 867 | 909 | 736 | 743 | -113 | -13.20% | 235,100 |
Apr, 2024 | 917 | 946 | 850 | 856 | -63 | -6.86% | 312,600 |
Mar, 2024 | 1,314 | 1,452 | 908 | 919 | -395 | -30.06% | 1,837,700 |
Feb, 2024 | 867 | 1,583 | 814 | 1,314 | +447 | +51.56% | 12,148,200 |
Jan, 2024 | 813 | 890 | 785 | 867 | +54 | +6.64% | 66,400 |
Dec, 2023 | 869 | 876 | 793 | 813 | -60 | -6.87% | 100,800 |
Nov, 2023 | 845 | 923 | 830 | 873 | +34 | +4.05% | 123,800 |
Oct, 2023 | 834 | 855 | 787 | 839 | +14 | +1.70% | 144,000 |
Sep, 2023 | 805 | 891 | 800 | 825 | +17 | +2.10% | 151,800 |
Aug, 2023 | 787 | 811 | 730 | 808 | +21 | +2.67% | 152,100 |
Jul, 2023 | 805 | 812 | 760 | 787 | -18 | -2.24% | 74,500 |
Jun, 2023 | 751 | 830 | 728 | 805 | +46 | +6.06% | 369,100 |
May, 2023 | 787 | 795 | 709 | 759 | -28 | -3.56% | 215,400 |
Apr, 2023 | 788 | 790 | 750 | 787 | +8 | +1.03% | 142,100 |