PIXTA Inc.(3416) Historical

52 Week High Dec 11, 2024

1,389 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Jan 6, 2025

1,259 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,037	1,039	1,013	1,023	-1	-0.10%	26,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,054	1,060	980	1,024	-17	-1.63%	110,900
Oct, 2025	1,046	1,095	1,002	1,041	+13	+1.26%	82,700
Sep, 2025	995	1,033	995	1,028	+34	+3.42%	71,600
Aug, 2025	1,066	1,069	960	994	-68	-6.40%	124,100
Jul, 2025	952	1,067	950	1,062	+110	+11.55%	130,500
Jun, 2025	956	964	938	952	-3	-0.31%	62,800
May, 2025	924	1,041	902	955	+33	+3.58%	363,100
Apr, 2025	943	1,149	735	922	-25	-2.64%	663,500
Mar, 2025	956	976	921	947	+6	+0.64%	125,800
Feb, 2025	1,070	1,179	905	941	-140	-12.95%	249,800
Jan, 2025	1,235	1,259	1,040	1,081	-181	-14.34%	272,900
Dec, 2024	1,376	1,389	1,227	1,262	-89	-6.59%	207,900
Nov, 2024	1,004	1,403	1,004	1,351	+342	+33.89%	728,900
Oct, 2024	1,080	1,098	980	1,009	-41	-3.90%	118,400
Sep, 2024	1,045	1,219	971	1,050	+10	+0.96%	496,600
Aug, 2024	1,009	1,298	808	1,040	+21	+2.06%	1,178,600
Jul, 2024	830	1,309	822	1,019	+199	+24.27%	3,821,200
Jun, 2024	750	870	750	820	+77	+10.36%	147,800
May, 2024	867	909	736	743	-113	-13.20%	235,100
Apr, 2024	917	946	850	856	-63	-6.86%	312,600