kabutan

PIXTA Inc.(3416) Historical

3416
TSE Standard
PIXTA Inc.
894
JPY
-5
(-0.56%)
Apr 30, 10:21 am JST
5.57
USD
Apr 29, 9:21 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
1,095 JPY
52 Week Low Feb 17, 2026
876 JPY
Yearly High Jan 5, 2026
975 JPY
Yearly Low Feb 17, 2026
876 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 890 932 879 894 +5 +0.56% 25,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 932 946 884 889 -46 -4.92% 81,000
Feb, 2026 920 946 876 935 +15 +1.63% 103,600
Jan, 2026 960 975 920 920 -40 -4.17% 127,700
Dec, 2025 1,037 1,048 936 960 -64 -6.25% 220,300
Nov, 2025 1,054 1,060 980 1,024 -17 -1.63% 110,900
Oct, 2025 1,046 1,095 1,002 1,041 +13 +1.26% 82,700
Sep, 2025 995 1,033 995 1,028 +34 +3.42% 71,600
Aug, 2025 1,066 1,069 960 994 -68 -6.40% 124,100
Jul, 2025 952 1,067 950 1,062 +110 +11.55% 130,500
Jun, 2025 956 964 938 952 -3 -0.31% 62,800
May, 2025 924 1,041 902 955 +33 +3.58% 363,100
Apr, 2025 943 1,149 735 922 -25 -2.64% 663,500
Mar, 2025 956 976 921 947 +6 +0.64% 125,800
Feb, 2025 1,070 1,179 905 941 -140 -12.95% 249,800
Jan, 2025 1,235 1,259 1,040 1,081 -181 -14.34% 272,900
Dec, 2024 1,376 1,389 1,227 1,262 -89 -6.59% 207,900
Nov, 2024 1,004 1,403 1,004 1,351 +342 +33.89% 728,900
Oct, 2024 1,080 1,098 980 1,009 -41 -3.90% 118,400
Sep, 2024 1,045 1,219 971 1,050 +10 +0.96% 496,600
Aug, 2024 1,009 1,298 808 1,040 +21 +2.06% 1,178,600