About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PIXTA Inc.(3416) Historical

3416
TSE Growth
PIXTA Inc.
1,326
JPY
+15
(+1.14%)
Dec 23, 3:30 pm JST
8.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 22, 2024
1,583 JPY
52 Week Low May 30, 2024
736 JPY
Yearly High Feb 22, 2024
1,583 JPY
Yearly Low May 30, 2024
736 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,376 1,389 1,285 1,326 -25 -1.85% 151,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,004 1,403 1,004 1,351 +342 +33.89% 728,900
Oct, 2024 1,080 1,098 980 1,009 -41 -3.90% 118,400
Sep, 2024 1,045 1,219 971 1,050 +10 +0.96% 496,600
Aug, 2024 1,009 1,298 808 1,040 +21 +2.06% 1,178,600
Jul, 2024 830 1,309 822 1,019 +199 +24.27% 3,821,200
Jun, 2024 750 870 750 820 +77 +10.36% 147,800
May, 2024 867 909 736 743 -113 -13.20% 235,100
Apr, 2024 917 946 850 856 -63 -6.86% 312,600
Mar, 2024 1,314 1,452 908 919 -395 -30.06% 1,837,700
Feb, 2024 867 1,583 814 1,314 +447 +51.56% 12,148,200
Jan, 2024 813 890 785 867 +54 +6.64% 66,400
Dec, 2023 869 876 793 813 -60 -6.87% 100,800
Nov, 2023 845 923 830 873 +34 +4.05% 123,800
Oct, 2023 834 855 787 839 +14 +1.70% 144,000
Sep, 2023 805 891 800 825 +17 +2.10% 151,800
Aug, 2023 787 811 730 808 +21 +2.67% 152,100
Jul, 2023 805 812 760 787 -18 -2.24% 74,500
Jun, 2023 751 830 728 805 +46 +6.06% 369,100
May, 2023 787 795 709 759 -28 -3.56% 215,400
Apr, 2023 788 790 750 787 +8 +1.03% 142,100