PIXTA Inc.(3416) Historical

52 Week High Dec 11, 2024

1,389 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Jan 6, 2025

1,259 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,037	1,039	1,013	1,023	-1	-0.10%	26,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	997	1,035	984	1,024	+30	+3.02%	39,900
Nov 21, 2025	1,023	1,023	980	994	-19	-1.88%	29,000
Nov 14, 2025	1,038	1,057	981	1,013	-25	-2.41%	30,900
Nov 7, 2025	1,054	1,060	1,029	1,038	-3	-0.29%	11,100
Oct 31, 2025	1,086	1,086	1,034	1,041	-23	-2.16%	11,400
Oct 24, 2025	1,050	1,095	1,035	1,064	+25	+2.41%	18,800
Oct 17, 2025	1,030	1,051	1,002	1,039	-5	-0.48%	33,500
Oct 10, 2025	1,049	1,054	1,004	1,044	+4	+0.38%	10,500
Oct 3, 2025	1,015	1,046	1,015	1,040	+26	+2.56%	10,900
Sep 26, 2025	1,018	1,033	1,001	1,014	-7	-0.69%	16,700
Sep 19, 2025	1,023	1,025	1,000	1,021	+9	+0.89%	17,300
Sep 12, 2025	1,003	1,027	1,003	1,012	+9	+0.90%	15,900
Sep 5, 2025	995	1,014	995	1,003	+9	+0.91%	19,300
Aug 29, 2025	986	1,007	977	994	+16	+1.64%	21,600
Aug 22, 2025	967	998	967	978	+11	+1.14%	16,600
Aug 15, 2025	1,025	1,039	960	967	-58	-5.66%	59,400
Aug 8, 2025	1,051	1,051	1,011	1,025	-27	-2.57%	23,300
Aug 1, 2025	1,031	1,069	1,013	1,052	+23	+2.24%	20,000
Jul 25, 2025	1,015	1,038	1,000	1,029	+14	+1.38%	26,800
Jul 18, 2025	967	1,020	967	1,015	+48	+4.96%	45,200