Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,305 | 1,331 | 1,285 | 1,326 | +15 | +1.14% | 8,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,371 | 1,381 | 1,285 | 1,311 | -60 | -4.38% | 46,200 |
Dec 13, 2024 | 1,311 | 1,389 | 1,309 | 1,371 | +56 | +4.26% | 54,500 |
Dec 6, 2024 | 1,376 | 1,376 | 1,304 | 1,315 | -36 | -2.66% | 33,800 |
Nov 29, 2024 | 1,325 | 1,362 | 1,271 | 1,351 | +22 | +1.66% | 42,900 |
Nov 22, 2024 | 1,303 | 1,403 | 1,270 | 1,329 | +9 | +0.68% | 98,200 |
Nov 15, 2024 | 1,107 | 1,401 | 1,107 | 1,320 | +207 | +18.60% | 445,100 |
Nov 8, 2024 | 1,058 | 1,199 | 1,028 | 1,113 | +98 | +9.66% | 141,000 |
Nov 1, 2024 | 1,000 | 1,045 | 1,000 | 1,015 | +17 | +1.70% | 9,600 |
Oct 25, 2024 | 1,025 | 1,064 | 980 | 998 | -27 | -2.63% | 35,100 |
Oct 18, 2024 | 1,058 | 1,074 | 1,007 | 1,025 | -29 | -2.75% | 26,200 |
Oct 11, 2024 | 1,069 | 1,070 | 1,016 | 1,054 | -4 | -0.38% | 14,100 |
Oct 4, 2024 | 1,052 | 1,098 | 1,032 | 1,058 | -19 | -1.76% | 60,500 |
Sep 27, 2024 | 1,216 | 1,219 | 1,070 | 1,077 | +7 | +0.65% | 351,500 |
Sep 20, 2024 | 1,057 | 1,075 | 1,037 | 1,070 | +31 | +2.98% | 27,000 |
Sep 13, 2024 | 986 | 1,062 | 971 | 1,039 | +23 | +2.26% | 29,200 |
Sep 6, 2024 | 1,045 | 1,059 | 1,002 | 1,016 | -24 | -2.31% | 63,500 |
Aug 30, 2024 | 1,013 | 1,298 | 993 | 1,040 | +26 | +2.56% | 828,700 |
Aug 23, 2024 | 941 | 1,036 | 932 | 1,014 | +73 | +7.76% | 63,900 |
Aug 16, 2024 | 998 | 1,042 | 915 | 941 | +18 | +1.95% | 71,600 |
Aug 9, 2024 | 903 | 966 | 808 | 923 | -10 | -1.07% | 132,000 |