PIXTA Inc.(3416) Historical

52 Week High Feb 14, 2025

1,179 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Jan 6, 2025

1,259 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	927	940	923	923	-4	-0.43%	20,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	942	952	927	927	-15	-1.59%	36,500
Jan 16, 2026	935	950	931	942	+11	+1.18%	23,400
Jan 9, 2026	960	975	925	931	-29	-3.02%	47,600
Dec 30, 2025	970	970	936	960	-70	-6.80%	44,700
Dec 26, 2025	1,023	1,048	1,010	1,030	+14	+1.38%	98,500
Dec 19, 2025	1,019	1,025	1,004	1,016	-2	-0.20%	26,900
Dec 12, 2025	1,023	1,036	1,010	1,018	-5	-0.49%	23,400
Dec 5, 2025	1,037	1,039	1,013	1,023	-1	-0.10%	26,800
Nov 28, 2025	997	1,035	984	1,024	+30	+3.02%	39,900
Nov 21, 2025	1,023	1,023	980	994	-19	-1.88%	29,000
Nov 14, 2025	1,038	1,057	981	1,013	-25	-2.41%	30,900
Nov 7, 2025	1,054	1,060	1,029	1,038	-3	-0.29%	11,100
Oct 31, 2025	1,086	1,086	1,034	1,041	-23	-2.16%	11,400
Oct 24, 2025	1,050	1,095	1,035	1,064	+25	+2.41%	18,800
Oct 17, 2025	1,030	1,051	1,002	1,039	-5	-0.48%	33,500
Oct 10, 2025	1,049	1,054	1,004	1,044	+4	+0.38%	10,500
Oct 3, 2025	1,015	1,046	1,015	1,040	+26	+2.56%	10,900
Sep 26, 2025	1,018	1,033	1,001	1,014	-7	-0.69%	16,700
Sep 19, 2025	1,023	1,025	1,000	1,021	+9	+0.89%	17,300
Sep 12, 2025	1,003	1,027	1,003	1,012	+9	+0.90%	15,900