PIXTA Inc.(3416) Historical

52 Week High Oct 23, 2025

1,095 JPY

52 Week Low Feb 17, 2026

876 JPY

Yearly High Jan 5, 2026

975 JPY

Yearly Low Feb 17, 2026

876 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	899	899	894	894	+2	+0.22%	2,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	932	932	892	892	-10	-1.11%	7,100
Apr 17, 2026	893	909	893	902	+6	+0.67%	6,400
Apr 10, 2026	888	910	888	896	+8	+0.90%	4,600
Apr 3, 2026	896	900	879	888	-13	-1.44%	14,900
Mar 27, 2026	915	916	893	901	+1	+0.11%	10,500
Mar 19, 2026	905	922	900	900	-5	-0.55%	7,000
Mar 13, 2026	931	939	892	905	-29	-3.10%	29,700
Mar 6, 2026	932	946	909	934	-1	-0.11%	24,400
Feb 27, 2026	890	946	890	935	+49	+5.53%	30,800
Feb 20, 2026	911	919	876	886	-37	-4.01%	43,600
Feb 13, 2026	911	925	909	923	+7	+0.76%	14,300
Feb 6, 2026	920	929	901	916	-4	-0.43%	14,900
Jan 30, 2026	927	940	920	920	-7	-0.76%	20,200
Jan 23, 2026	942	952	927	927	-15	-1.59%	36,500
Jan 16, 2026	935	950	931	942	+11	+1.18%	23,400
Jan 9, 2026	960	975	925	931	-29	-3.02%	47,600
Dec 30, 2025	970	970	936	960	-70	-6.80%	44,700
Dec 26, 2025	1,023	1,048	1,010	1,030	+14	+1.38%	98,500
Dec 19, 2025	1,019	1,025	1,004	1,016	-2	-0.20%	26,900
Dec 12, 2025	1,023	1,036	1,010	1,018	-5	-0.49%	23,400