PIXTA Inc.(3416) Historical

52 Week High Apr 21, 2025

1,149 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Jan 6, 2025

1,259 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	892	905	892	905	+6	+0.67%	1,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	931	939	892	905	-29	-3.10%	29,700
Mar 6, 2026	932	946	909	934	-1	-0.11%	24,400
Feb 27, 2026	890	946	890	935	+49	+5.53%	30,800
Feb 20, 2026	911	919	876	886	-37	-4.01%	43,600
Feb 13, 2026	911	925	909	923	+7	+0.76%	14,300
Feb 6, 2026	920	929	901	916	-4	-0.43%	14,900
Jan 30, 2026	927	940	920	920	-7	-0.76%	20,200
Jan 23, 2026	942	952	927	927	-15	-1.59%	36,500
Jan 16, 2026	935	950	931	942	+11	+1.18%	23,400
Jan 9, 2026	960	975	925	931	-29	-3.02%	47,600
Dec 30, 2025	970	970	936	960	-70	-6.80%	44,700
Dec 26, 2025	1,023	1,048	1,010	1,030	+14	+1.38%	98,500
Dec 19, 2025	1,019	1,025	1,004	1,016	-2	-0.20%	26,900
Dec 12, 2025	1,023	1,036	1,010	1,018	-5	-0.49%	23,400
Dec 5, 2025	1,037	1,039	1,013	1,023	-1	-0.10%	26,800
Nov 28, 2025	997	1,035	984	1,024	+30	+3.02%	39,900
Nov 21, 2025	1,023	1,023	980	994	-19	-1.88%	29,000
Nov 14, 2025	1,038	1,057	981	1,013	-25	-2.41%	30,900
Nov 7, 2025	1,054	1,060	1,029	1,038	-3	-0.29%	11,100
Oct 31, 2025	1,086	1,086	1,034	1,041	-23	-2.16%	11,400