Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 892 | 905 | 892 | 905 | +6 | +0.67% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 920 | 921 | 894 | 899 | -21 | -2.28% | 11,700 |
| Mar 11, 2026 | 922 | 932 | 920 | 920 | -2 | -0.22% | 900 |
| Mar 10, 2026 | 935 | 939 | 922 | 922 | +2 | +0.22% | 11,100 |
| Mar 9, 2026 | 931 | 933 | 909 | 920 | -14 | -1.50% | 4,700 |
| Mar 6, 2026 | 929 | 935 | 919 | 934 | -8 | -0.85% | 2,000 |
| Mar 5, 2026 | 946 | 946 | 931 | 942 | +24 | +2.61% | 3,700 |
| Mar 4, 2026 | 930 | 941 | 909 | 918 | -19 | -2.03% | 13,100 |
| Mar 3, 2026 | 942 | 944 | 923 | 937 | +1 | +0.11% | 4,400 |
| Mar 2, 2026 | 932 | 936 | 930 | 936 | +1 | +0.11% | 1,200 |
| Feb 27, 2026 | 934 | 946 | 934 | 935 | +1 | +0.11% | 5,000 |
| Feb 26, 2026 | 930 | 934 | 915 | 934 | +27 | +2.98% | 14,700 |
| Feb 25, 2026 | 916 | 916 | 907 | 907 | +1 | +0.11% | 1,600 |
| Feb 24, 2026 | 890 | 934 | 890 | 906 | +20 | +2.26% | 9,500 |
| Feb 20, 2026 | 884 | 903 | 884 | 886 | +2 | +0.23% | 5,800 |
| Feb 19, 2026 | 880 | 885 | 880 | 884 | +4 | +0.45% | 3,300 |
| Feb 18, 2026 | 877 | 884 | 877 | 880 | +1 | +0.11% | 6,200 |
| Feb 17, 2026 | 897 | 897 | 876 | 879 | -18 | -2.01% | 16,400 |
| Feb 16, 2026 | 911 | 919 | 895 | 897 | -26 | -2.82% | 11,900 |
| Feb 13, 2026 | 916 | 925 | 915 | 923 | +3 | +0.33% | 2,400 |
| Feb 12, 2026 | 923 | 923 | 909 | 920 | -4 | -0.43% | 3,400 |