PIXTA Inc.(3416) Historical

52 Week High Oct 23, 2025

1,095 JPY

52 Week Low Feb 17, 2026

876 JPY

Yearly High Jan 5, 2026

975 JPY

Yearly Low Feb 17, 2026

876 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	899	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	897	899	896	899	0	0.00%	1,300
Apr 27, 2026	899	899	899	899	+7	+0.78%	800
Apr 24, 2026	903	903	892	892	-11	-1.22%	1,200
Apr 23, 2026	900	903	894	903	+3	+0.33%	1,000
Apr 22, 2026	900	900	900	900	0	0.00%	100
Apr 21, 2026	909	909	893	900	-9	-0.99%	2,400
Apr 20, 2026	932	932	909	909	+7	+0.78%	2,400
Apr 17, 2026	907	907	900	902	+5	+0.56%	800
Apr 16, 2026	898	899	897	897	-1	-0.11%	300
Apr 15, 2026	893	900	893	898	+3	+0.34%	3,600
Apr 14, 2026	904	904	894	895	-9	-1.00%	900
Apr 13, 2026	893	909	893	904	+8	+0.89%	800
Apr 10, 2026	899	910	896	896	+1	+0.11%	1,300
Apr 9, 2026	895	897	895	895	0	0.00%	500
Apr 8, 2026	894	897	893	895	+3	+0.34%	1,100
Apr 7, 2026	897	897	892	892	+3	+0.34%	500
Apr 6, 2026	888	895	888	889	+1	+0.11%	1,200
Apr 3, 2026	881	889	879	888	+1	+0.11%	2,200
Apr 2, 2026	893	893	887	887	-6	-0.67%	1,900
Apr 1, 2026	890	894	889	893	+4	+0.45%	1,400