PIXTA Inc.(3416) Historical

52 Week High Feb 14, 2025

1,179 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Jan 6, 2025

1,259 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	929	931	923	923	-6	-0.65%	2,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	927	937	927	929	-9	-0.96%	2,700
Jan 27, 2026	928	940	927	938	+4	+0.43%	11,700
Jan 26, 2026	927	938	927	934	+7	+0.76%	1,400
Jan 23, 2026	930	946	927	927	-6	-0.64%	16,900
Jan 22, 2026	935	950	933	933	-6	-0.64%	2,100
Jan 21, 2026	938	949	930	939	-1	-0.11%	10,100
Jan 20, 2026	950	952	940	940	-10	-1.05%	3,300
Jan 19, 2026	942	950	940	950	+8	+0.85%	4,100
Jan 16, 2026	946	946	937	942	-4	-0.42%	3,700
Jan 15, 2026	950	950	932	946	-4	-0.42%	8,600
Jan 14, 2026	942	950	935	950	+15	+1.60%	6,000
Jan 13, 2026	935	947	931	935	+4	+0.43%	5,100
Jan 9, 2026	937	938	931	931	-5	-0.53%	3,900
Jan 8, 2026	936	949	925	936	-2	-0.21%	18,400
Jan 7, 2026	943	949	938	938	-7	-0.74%	10,000
Jan 6, 2026	955	955	945	945	-10	-1.05%	7,000
Jan 5, 2026	960	975	946	955	-5	-0.52%	8,300
Dec 30, 2025	959	963	957	960	+6	+0.63%	6,700
Dec 29, 2025	970	970	936	954	-76	-7.38%	38,000
Dec 26, 2025	1,022	1,048	1,017	1,030	+8	+0.78%	22,100