Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,305 | 1,331 | 1,285 | 1,326 | +15 | +1.14% | 8,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,327 | 1,343 | 1,293 | 1,311 | -23 | -1.72% | 9,000 |
Dec 19, 2024 | 1,310 | 1,334 | 1,285 | 1,334 | -6 | -0.45% | 11,000 |
Dec 18, 2024 | 1,337 | 1,372 | 1,336 | 1,340 | -6 | -0.45% | 11,900 |
Dec 17, 2024 | 1,359 | 1,374 | 1,336 | 1,346 | -13 | -0.96% | 6,200 |
Dec 16, 2024 | 1,371 | 1,381 | 1,354 | 1,359 | -12 | -0.88% | 8,100 |
Dec 13, 2024 | 1,378 | 1,379 | 1,352 | 1,371 | +3 | +0.22% | 4,400 |
Dec 12, 2024 | 1,357 | 1,379 | 1,357 | 1,368 | -7 | -0.51% | 5,100 |
Dec 11, 2024 | 1,376 | 1,389 | 1,353 | 1,375 | -1 | -0.07% | 11,700 |
Dec 10, 2024 | 1,355 | 1,376 | 1,309 | 1,376 | +21 | +1.55% | 11,100 |
Dec 9, 2024 | 1,311 | 1,369 | 1,311 | 1,355 | +40 | +3.04% | 22,200 |
Dec 6, 2024 | 1,345 | 1,345 | 1,315 | 1,315 | -13 | -0.98% | 7,800 |
Dec 5, 2024 | 1,360 | 1,360 | 1,321 | 1,328 | -6 | -0.45% | 4,900 |
Dec 4, 2024 | 1,337 | 1,369 | 1,304 | 1,334 | -7 | -0.52% | 9,800 |
Dec 3, 2024 | 1,373 | 1,373 | 1,333 | 1,341 | -10 | -0.74% | 5,800 |
Dec 2, 2024 | 1,376 | 1,376 | 1,331 | 1,351 | 0 | 0.00% | 5,500 |
Nov 29, 2024 | 1,333 | 1,362 | 1,318 | 1,351 | +18 | +1.35% | 10,100 |
Nov 28, 2024 | 1,318 | 1,335 | 1,314 | 1,333 | +16 | +1.21% | 5,300 |
Nov 27, 2024 | 1,322 | 1,343 | 1,271 | 1,317 | +15 | +1.15% | 13,100 |
Nov 26, 2024 | 1,326 | 1,326 | 1,301 | 1,302 | -25 | -1.88% | 4,800 |
Nov 25, 2024 | 1,325 | 1,345 | 1,293 | 1,327 | -2 | -0.15% | 9,600 |