kabutan

PIXTA Inc.(3416) Historical

3416
TSE Standard
PIXTA Inc.
905
JPY
+6
(+0.67%)
Mar 13, 3:17 pm JST
5.67
USD
Mar 13, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
1,149 JPY
52 Week Low Apr 7, 2025
735 JPY
Yearly High Jan 6, 2025
1,259 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 892 905 892 905 +6 +0.67% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 920 921 894 899 -21 -2.28% 11,700
Mar 11, 2026 922 932 920 920 -2 -0.22% 900
Mar 10, 2026 935 939 922 922 +2 +0.22% 11,100
Mar 9, 2026 931 933 909 920 -14 -1.50% 4,700
Mar 6, 2026 929 935 919 934 -8 -0.85% 2,000
Mar 5, 2026 946 946 931 942 +24 +2.61% 3,700
Mar 4, 2026 930 941 909 918 -19 -2.03% 13,100
Mar 3, 2026 942 944 923 937 +1 +0.11% 4,400
Mar 2, 2026 932 936 930 936 +1 +0.11% 1,200
Feb 27, 2026 934 946 934 935 +1 +0.11% 5,000
Feb 26, 2026 930 934 915 934 +27 +2.98% 14,700
Feb 25, 2026 916 916 907 907 +1 +0.11% 1,600
Feb 24, 2026 890 934 890 906 +20 +2.26% 9,500
Feb 20, 2026 884 903 884 886 +2 +0.23% 5,800
Feb 19, 2026 880 885 880 884 +4 +0.45% 3,300
Feb 18, 2026 877 884 877 880 +1 +0.11% 6,200
Feb 17, 2026 897 897 876 879 -18 -2.01% 16,400
Feb 16, 2026 911 919 895 897 -26 -2.82% 11,900
Feb 13, 2026 916 925 915 923 +3 +0.33% 2,400
Feb 12, 2026 923 923 909 920 -4 -0.43% 3,400