kabutan

PIXTA Inc.(3416) Historical

3416
TSE Growth
PIXTA Inc.
1,018
JPY
+6
(+0.59%)
Dec 12, 3:30 pm JST
6.53
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
1,381 JPY
52 Week Low Apr 7, 2025
735 JPY
Yearly High Jan 6, 2025
1,259 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,016 1,025 1,016 1,018 +6 +0.59% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,026 1,026 1,010 1,012 -4 -0.39% 3,100
Dec 10, 2025 1,031 1,034 1,016 1,016 -11 -1.07% 6,500
Dec 9, 2025 1,030 1,036 1,025 1,027 -3 -0.29% 6,900
Dec 8, 2025 1,023 1,030 1,019 1,030 +7 +0.68% 4,900
Dec 5, 2025 1,021 1,030 1,016 1,023 +1 +0.10% 2,500
Dec 4, 2025 1,014 1,025 1,014 1,022 +8 +0.79% 5,600
Dec 3, 2025 1,025 1,026 1,013 1,014 -9 -0.88% 7,400
Dec 2, 2025 1,022 1,030 1,021 1,023 +2 +0.20% 2,800
Dec 1, 2025 1,037 1,039 1,013 1,021 -3 -0.29% 8,500
Nov 28, 2025 1,027 1,035 1,018 1,024 +6 +0.59% 10,300
Nov 27, 2025 1,006 1,026 1,002 1,018 +15 +1.50% 11,700
Nov 26, 2025 998 1,003 996 1,003 +4 +0.40% 6,100
Nov 25, 2025 997 1,009 984 999 +5 +0.50% 11,800
Nov 21, 2025 990 1,003 982 994 -11 -1.09% 5,700
Nov 20, 2025 998 1,005 996 1,005 +7 +0.70% 2,400
Nov 19, 2025 994 998 994 998 +4 +0.40% 700
Nov 18, 2025 1,005 1,006 980 994 -7 -0.70% 9,800
Nov 17, 2025 1,023 1,023 990 1,001 -12 -1.18% 10,400
Nov 14, 2025 1,029 1,029 981 1,013 -24 -2.31% 20,600
Nov 13, 2025 1,041 1,044 1,037 1,037 -4 -0.38% 2,500