PIXTA Inc.(3416) Historical

52 Week High Feb 14, 2025

1,179 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Jan 6, 2025

1,259 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	927	940	923	923	-4	-0.43%	20,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	927	-1.59%	935	36,500	0	49,700	ー
Jan 16, 2026	942	+1.18%	942	23,400	0	48,100	ー
Jan 9, 2026	931	-3.02%	941	47,600	0	47,000	ー
Dec 30, 2025	960	-6.80%	958	44,700	ー	ー	ー
Dec 26, 2025	1,030	+1.38%	1,022	98,500	0	44,500	ー
Dec 19, 2025	1,016	-0.20%	1,015	26,900	0	60,100	ー
Dec 12, 2025	1,018	-0.49%	1,024	23,400	0	62,000	ー
Dec 5, 2025	1,023	-0.10%	1,023	26,800	0	62,600	ー
Nov 28, 2025	1,024	+3.02%	1,009	39,900	0	59,500	ー
Nov 21, 2025	994	-1.88%	997	29,000	0	64,600	ー
Nov 14, 2025	1,013	-2.41%	1,017	30,900	0	62,200	ー
Nov 7, 2025	1,038	-0.29%	1,041	11,100	0	60,500	ー
Oct 31, 2025	1,041	-2.16%	1,059	11,400	0	59,600	ー
Oct 24, 2025	1,064	+2.41%	1,053	18,800	0	60,500	ー
Oct 17, 2025	1,039	-0.48%	1,043	33,500	0	57,000	ー
Oct 10, 2025	1,044	+0.38%	1,031	10,500	0	57,100	ー
Oct 3, 2025	1,040	+2.56%	1,025	10,900	0	58,100	ー
Sep 26, 2025	1,014	-0.69%	1,018	16,700	0	62,300	ー
Sep 19, 2025	1,021	+0.89%	1,013	17,300	0	61,000	ー
Sep 12, 2025	1,012	+0.90%	1,019	15,900	0	64,600	ー