PIXTA Inc.(3416) Historical

52 Week High Oct 23, 2025

1,095 JPY

52 Week Low Feb 17, 2026

876 JPY

Yearly High Jan 5, 2026

975 JPY

Yearly Low Feb 17, 2026

876 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	899	899	896	899	+7	+0.78%	2,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	892	-1.11%	907	7,100	0	67,200	ー
Apr 17, 2026	902	+0.67%	897	6,400	0	67,200	ー
Apr 10, 2026	896	+0.90%	896	4,600	0	66,700	ー
Apr 3, 2026	888	-1.44%	890	14,900	0	66,800	ー
Mar 27, 2026	901	+0.11%	903	10,500	0	66,900	ー
Mar 19, 2026	900	-0.55%	911	7,000	0	67,000	ー
Mar 13, 2026	905	-3.10%	920	29,700	0	68,500	ー
Mar 6, 2026	934	-0.11%	927	24,400	0	65,500	ー
Feb 27, 2026	935	+5.53%	922	30,800	0	61,200	ー
Feb 20, 2026	886	-4.01%	890	43,600	0	54,400	ー
Feb 13, 2026	923	+0.76%	917	14,300	0	52,900	ー
Feb 6, 2026	916	-0.43%	914	14,900	0	50,900	ー
Jan 30, 2026	920	-0.76%	931	20,200	0	51,400	ー
Jan 23, 2026	927	-1.59%	935	36,500	0	49,700	ー
Jan 16, 2026	942	+1.18%	942	23,400	0	48,100	ー
Jan 9, 2026	931	-3.02%	941	47,600	0	47,000	ー
Dec 30, 2025	960	-6.80%	958	44,700	ー	ー	ー
Dec 26, 2025	1,030	+1.38%	1,022	98,500	0	44,500	ー
Dec 19, 2025	1,016	-0.20%	1,015	26,900	0	60,100	ー
Dec 12, 2025	1,018	-0.49%	1,024	23,400	0	62,000	ー