Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,305 | 1,331 | 1,285 | 1,326 | +15 | +1.14% | 8,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,311 | -4.38% | 1,334 | 46,200 | ー | ー | ー |
Dec 13, 2024 | 1,371 | +4.26% | 1,356 | 54,500 | 0 | 153,400 | ー |
Dec 6, 2024 | 1,315 | -2.66% | 1,337 | 33,800 | 0 | 148,400 | ー |
Nov 29, 2024 | 1,351 | +1.66% | 1,320 | 42,900 | 0 | 152,500 | ー |
Nov 22, 2024 | 1,329 | +0.68% | 1,326 | 98,200 | 0 | 168,000 | ー |
Nov 15, 2024 | 1,320 | +18.60% | 1,293 | 445,100 | 0 | 159,800 | ー |
Nov 8, 2024 | 1,113 | +9.66% | 1,117 | 141,000 | 0 | 129,800 | ー |
Nov 1, 2024 | 1,015 | +1.70% | 1,013 | 9,600 | 0 | 104,600 | ー |
Oct 25, 2024 | 998 | -2.63% | 1,003 | 35,100 | 0 | 104,900 | ー |
Oct 18, 2024 | 1,025 | -2.75% | 1,034 | 26,200 | 0 | 114,900 | ー |
Oct 11, 2024 | 1,054 | -0.38% | 1,056 | 14,100 | 0 | 117,900 | ー |
Oct 4, 2024 | 1,058 | -1.76% | 1,064 | 60,500 | 100 | 119,000 | 1,190.00 |
Sep 27, 2024 | 1,077 | +0.65% | 1,156 | 351,500 | 0 | 123,900 | ー |
Sep 20, 2024 | 1,070 | +2.98% | 1,060 | 27,000 | 0 | 100,500 | ー |
Sep 13, 2024 | 1,039 | +2.26% | 1,030 | 29,200 | 0 | 116,100 | ー |
Sep 6, 2024 | 1,016 | -2.31% | 1,028 | 63,500 | 0 | 121,100 | ー |
Aug 30, 2024 | 1,040 | +2.56% | 1,134 | 828,700 | 0 | 155,400 | ー |
Aug 23, 2024 | 1,014 | +7.76% | 989 | 63,900 | 0 | 161,500 | ー |
Aug 16, 2024 | 941 | +1.95% | 964 | 71,600 | 0 | 154,100 | ー |
Aug 9, 2024 | 923 | -1.07% | 870 | 132,000 | 0 | 175,300 | ー |