PIXTA Inc.(3416) Historical

52 Week High Dec 11, 2024

1,389 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Jan 6, 2025

1,259 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,037	1,039	1,013	1,023	-1	-0.10%	26,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,024	+3.02%	1,009	39,900	0	59,500	ー
Nov 21, 2025	994	-1.88%	997	29,000	0	64,600	ー
Nov 14, 2025	1,013	-2.41%	1,017	30,900	0	62,200	ー
Nov 7, 2025	1,038	-0.29%	1,041	11,100	0	60,500	ー
Oct 31, 2025	1,041	-2.16%	1,059	11,400	0	59,600	ー
Oct 24, 2025	1,064	+2.41%	1,053	18,800	0	60,500	ー
Oct 17, 2025	1,039	-0.48%	1,043	33,500	0	57,000	ー
Oct 10, 2025	1,044	+0.38%	1,031	10,500	0	57,100	ー
Oct 3, 2025	1,040	+2.56%	1,025	10,900	0	58,100	ー
Sep 26, 2025	1,014	-0.69%	1,018	16,700	0	62,300	ー
Sep 19, 2025	1,021	+0.89%	1,013	17,300	0	61,000	ー
Sep 12, 2025	1,012	+0.90%	1,019	15,900	0	64,600	ー
Sep 5, 2025	1,003	+0.91%	1,000	19,300	0	65,700	ー
Aug 29, 2025	994	+1.64%	986	21,600	0	68,600	ー
Aug 22, 2025	978	+1.14%	980	16,600	0	69,900	ー
Aug 15, 2025	967	-5.66%	986	59,400	0	71,300	ー
Aug 8, 2025	1,025	-2.57%	1,029	23,300	0	84,200	ー
Aug 1, 2025	1,052	+2.24%	1,049	20,000	0	90,000	ー
Jul 25, 2025	1,029	+1.38%	1,021	26,800	0	95,900	ー
Jul 18, 2025	1,015	+4.96%	1,005	45,200	0	96,400	ー