About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PIXTA Inc.(3416) Historical

3416
TSE Growth
PIXTA Inc.
1,326
JPY
+15
(+1.14%)
Dec 23, 3:30 pm JST
8.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 22, 2024
1,583 JPY
52 Week Low May 30, 2024
736 JPY
Yearly High Feb 22, 2024
1,583 JPY
Yearly Low May 30, 2024
736 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,305 1,331 1,285 1,326 +15 +1.14% 8,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,311 -4.38% 1,334 46,200
Dec 13, 2024 1,371 +4.26% 1,356 54,500 0 153,400
Dec 6, 2024 1,315 -2.66% 1,337 33,800 0 148,400
Nov 29, 2024 1,351 +1.66% 1,320 42,900 0 152,500
Nov 22, 2024 1,329 +0.68% 1,326 98,200 0 168,000
Nov 15, 2024 1,320 +18.60% 1,293 445,100 0 159,800
Nov 8, 2024 1,113 +9.66% 1,117 141,000 0 129,800
Nov 1, 2024 1,015 +1.70% 1,013 9,600 0 104,600
Oct 25, 2024 998 -2.63% 1,003 35,100 0 104,900
Oct 18, 2024 1,025 -2.75% 1,034 26,200 0 114,900
Oct 11, 2024 1,054 -0.38% 1,056 14,100 0 117,900
Oct 4, 2024 1,058 -1.76% 1,064 60,500 100 119,000 1,190.00
Sep 27, 2024 1,077 +0.65% 1,156 351,500 0 123,900
Sep 20, 2024 1,070 +2.98% 1,060 27,000 0 100,500
Sep 13, 2024 1,039 +2.26% 1,030 29,200 0 116,100
Sep 6, 2024 1,016 -2.31% 1,028 63,500 0 121,100
Aug 30, 2024 1,040 +2.56% 1,134 828,700 0 155,400
Aug 23, 2024 1,014 +7.76% 989 63,900 0 161,500
Aug 16, 2024 941 +1.95% 964 71,600 0 154,100
Aug 9, 2024 923 -1.07% 870 132,000 0 175,300