PIXTA Inc.(3416) Historical

52 Week High Apr 21, 2025

1,149 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Jan 6, 2025

1,259 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	892	905	892	905	+6	+0.67%	1,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	905	-3.10%	920	29,700	ー	ー	ー
Mar 6, 2026	934	-0.11%	927	24,400	0	65,500	ー
Feb 27, 2026	935	+5.53%	922	30,800	0	61,200	ー
Feb 20, 2026	886	-4.01%	890	43,600	0	54,400	ー
Feb 13, 2026	923	+0.76%	917	14,300	0	52,900	ー
Feb 6, 2026	916	-0.43%	914	14,900	0	50,900	ー
Jan 30, 2026	920	-0.76%	931	20,200	0	51,400	ー
Jan 23, 2026	927	-1.59%	935	36,500	0	49,700	ー
Jan 16, 2026	942	+1.18%	942	23,400	0	48,100	ー
Jan 9, 2026	931	-3.02%	941	47,600	0	47,000	ー
Dec 30, 2025	960	-6.80%	958	44,700	ー	ー	ー
Dec 26, 2025	1,030	+1.38%	1,022	98,500	0	44,500	ー
Dec 19, 2025	1,016	-0.20%	1,015	26,900	0	60,100	ー
Dec 12, 2025	1,018	-0.49%	1,024	23,400	0	62,000	ー
Dec 5, 2025	1,023	-0.10%	1,023	26,800	0	62,600	ー
Nov 28, 2025	1,024	+3.02%	1,009	39,900	0	59,500	ー
Nov 21, 2025	994	-1.88%	997	29,000	0	64,600	ー
Nov 14, 2025	1,013	-2.41%	1,017	30,900	0	62,200	ー
Nov 7, 2025	1,038	-0.29%	1,041	11,100	0	60,500	ー
Oct 31, 2025	1,041	-2.16%	1,059	11,400	0	59,600	ー