Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 104 | 133 | 65 | 108 | +2 | +1.89% | 32,352,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 89 | 140 | 75 | 106 | +17 | +19.10% | 23,736,400 |
2022 | 145 | 179 | 85 | 89 | -56 | -38.62% | 33,879,700 |
2021 | 234 | 326 | 139 | 145 | -81 | -35.84% | 81,267,100 |
2020 | 248 | 526 | 148 | 226 | -6 | -2.59% | 41,017,053 |
2019 | 55 | 258 | 55 | 232 | +175 | +307.02% | 32,514,570 |
2018 | 87 | 105 | 56 | 57 | -31 | -35.23% | 10,738,004 |
2017 | 76 | 151 | 72 | 88 | +11 | +14.29% | 156,302,173 |
2016 | 64 | 105 | 44 | 77 | +11 | +16.67% | 40,580,143 |
2015 | 39 | 173 | 39 | 66 | +27 | +69.23% | 295,808,109 |
2014 | 39 | 61 | 29 | 39 | 0 | 0.00% | 68,591,173 |
2013 | 28 | 51 | 26 | 39 | +11 | +39.29% | 74,053,119 |
2012 | 23 | 49 | 22 | 28 | +5 | +21.74% | 47,786,290 |
2011 | 23 | 35 | 13 | 23 | 0 | 0.00% | 22,065,053 |
2010 | 26 | 34 | 19 | 23 | -3 | -11.54% | 18,208,497 |
2009 | 15 | 81 | 9 | 26 | +11 | +73.33% | 149,664,551 |
2008 | 52 | 58 | 11 | 15 | -37 | -71.15% | 30,681,046 |
2007 | 74 | 91 | 48 | 52 | -23 | -30.67% | 15,359,836 |
2006 | 144 | 151 | 71 | 75 | -68 | -47.55% | 42,320,724 |
2005 | 85 | 186 | 83 | 143 | +58 | +68.24% | 111,496,113 |
2004 | 73 | 125 | 67 | 85 | +12 | +16.44% | 27,737,027 |