kabutan

KITABO CO.,LTD(3409) Historical

3409
TSE Standard
KITABO CO.,LTD
120
JPY
-1
(-0.83%)
Dec 5, 1:46 pm JST
0.74
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
116
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
293 JPY
52 Week Low Dec 6, 2024
88 JPY
Yearly High Jul 15, 2025
293 JPY
Yearly Low Jan 8, 2025
99 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 109 293 99 120 +11 +10.09% 89,633,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 104 133 65 109 +3 +2.83% 32,732,200
2023 89 140 75 106 +17 +19.10% 23,736,400
2022 145 179 85 89 -56 -38.62% 33,879,700
2021 234 326 139 145 -81 -35.84% 81,267,100
2020 248 526 148 226 -6 -2.59% 41,017,053
2019 55 258 55 232 +175 +307.02% 32,514,570
2018 87 105 56 57 -31 -35.23% 10,738,004
2017 76 151 72 88 +11 +14.29% 156,302,173
2016 64 105 44 77 +11 +16.67% 40,580,143
2015 39 173 39 66 +27 +69.23% 295,808,109
2014 39 61 29 39 0 0.00% 68,591,173
2013 28 51 26 39 +11 +39.29% 74,053,119
2012 23 49 22 28 +5 +21.74% 47,786,290
2011 23 35 13 23 0 0.00% 22,065,053
2010 26 34 19 23 -3 -11.54% 18,208,497
2009 15 81 9 26 +11 +73.33% 149,664,551
2008 52 58 11 15 -37 -71.15% 30,681,046
2007 74 91 48 52 -23 -30.67% 15,359,836
2006 144 151 71 75 -68 -47.55% 42,320,724
2005 85 186 83 143 +58 +68.24% 111,496,113