About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KITANIHON SPINNING CO.,LTD(3409) Historical

3409
TSE Standard
KITANIHON SPINNING CO.,LTD
108
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
133 JPY
52 Week Low Aug 5, 2024
65 JPY
Yearly High Jan 9, 2024
133 JPY
Yearly Low Aug 5, 2024
65 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 104 133 65 108 +2 +1.89% 32,352,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 89 140 75 106 +17 +19.10% 23,736,400
2022 145 179 85 89 -56 -38.62% 33,879,700
2021 234 326 139 145 -81 -35.84% 81,267,100
2020 248 526 148 226 -6 -2.59% 41,017,053
2019 55 258 55 232 +175 +307.02% 32,514,570
2018 87 105 56 57 -31 -35.23% 10,738,004
2017 76 151 72 88 +11 +14.29% 156,302,173
2016 64 105 44 77 +11 +16.67% 40,580,143
2015 39 173 39 66 +27 +69.23% 295,808,109
2014 39 61 29 39 0 0.00% 68,591,173
2013 28 51 26 39 +11 +39.29% 74,053,119
2012 23 49 22 28 +5 +21.74% 47,786,290
2011 23 35 13 23 0 0.00% 22,065,053
2010 26 34 19 23 -3 -11.54% 18,208,497
2009 15 81 9 26 +11 +73.33% 149,664,551
2008 52 58 11 15 -37 -71.15% 30,681,046
2007 74 91 48 52 -23 -30.67% 15,359,836
2006 144 151 71 75 -68 -47.55% 42,320,724
2005 85 186 83 143 +58 +68.24% 111,496,113
2004 73 125 67 85 +12 +16.44% 27,737,027