kabutan

KITABO CO.,LTD(3409) Historical

3409
TSE Standard
KITABO CO.,LTD
150
JPY
+5
(+3.45%)
Jan 29, 3:30 pm JST
0.98
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
150
Jan 29, 3:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
293 JPY
52 Week Low Feb 3, 2025
99 JPY
Yearly High Jul 15, 2025
293 JPY
Yearly Low Jan 8, 2025
99 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 148 162 144 150 +5 +3.45% 849,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 140 146 134 145 +6 +4.32% 284,500
Jan 27, 2026 138 140 136 139 -1 -0.71% 107,100
Jan 26, 2026 131 140 131 140 +9 +6.87% 216,300
Jan 23, 2026 128 132 126 131 +4 +3.15% 90,900
Jan 22, 2026 132 132 127 127 -1 -0.78% 71,300
Jan 21, 2026 129 129 127 128 -1 -0.78% 66,400
Jan 20, 2026 134 134 126 129 -3 -2.27% 169,900
Jan 19, 2026 125 133 122 132 +11 +9.09% 253,400
Jan 16, 2026 125 125 121 121 -1 -0.82% 115,000
Jan 15, 2026 120 124 120 122 +2 +1.67% 67,900
Jan 14, 2026 121 122 120 120 -1 -0.83% 93,500
Jan 13, 2026 123 124 121 121 0 0.00% 93,900
Jan 9, 2026 124 125 120 121 -1 -0.82% 86,600
Jan 8, 2026 123 126 122 122 +1 +0.83% 76,800
Jan 7, 2026 127 127 120 121 -4 -3.20% 114,700
Jan 6, 2026 124 128 122 125 +2 +1.63% 194,200
Jan 5, 2026 115 126 115 123 +9 +7.89% 301,000
Dec 30, 2025 115 117 113 114 -2 -1.72% 173,000
Dec 29, 2025 115 138 111 116 +6 +5.45% 1,083,200
Dec 26, 2025 113 114 110 110 -3 -2.65% 106,900