kabutan

KITABO CO.,LTD(3409) Historical

3409
TSE Standard
KITABO CO.,LTD
121
JPY
-4
(-3.20%)
Mar 13, 3:30 pm JST
0.75
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
293 JPY
52 Week Low Dec 9, 2025
105 JPY
Yearly High Jul 15, 2025
293 JPY
Yearly Low Jan 8, 2025
99 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 125 125 121 121 -4 -3.20% 48,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 126 127 123 125 -4 -3.10% 105,200
Mar 11, 2026 132 139 128 129 -1 -0.77% 152,500
Mar 10, 2026 125 134 123 130 +6 +4.84% 129,000
Mar 9, 2026 126 126 117 124 -7 -5.34% 271,700
Mar 6, 2026 120 153 119 131 +13 +11.02% 1,356,400
Mar 5, 2026 117 122 117 118 +2 +1.72% 56,600
Mar 4, 2026 118 122 116 116 -2 -1.69% 111,500
Mar 3, 2026 121 122 116 118 -2 -1.67% 73,700
Mar 2, 2026 117 120 114 120 0 0.00% 71,400
Feb 27, 2026 119 123 119 120 +1 +0.84% 34,400
Feb 26, 2026 115 122 115 119 -2 -1.65% 126,100
Feb 25, 2026 121 122 117 121 0 0.00% 79,300
Feb 24, 2026 124 125 121 121 -3 -2.42% 39,500
Feb 20, 2026 120 124 120 124 0 0.00% 49,500
Feb 19, 2026 125 127 124 124 -1 -0.80% 22,100
Feb 18, 2026 125 128 125 125 +1 +0.81% 23,100
Feb 17, 2026 128 128 122 124 -2 -1.59% 46,300
Feb 16, 2026 127 129 125 126 -5 -3.82% 53,900
Feb 13, 2026 138 138 131 131 -7 -5.07% 61,100
Feb 12, 2026 140 140 137 138 0 0.00% 51,600