Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 148 | 162 | 144 | 150 | +5 | +3.45% | 849,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 140 | 146 | 134 | 145 | +6 | +4.32% | 284,500 |
| Jan 27, 2026 | 138 | 140 | 136 | 139 | -1 | -0.71% | 107,100 |
| Jan 26, 2026 | 131 | 140 | 131 | 140 | +9 | +6.87% | 216,300 |
| Jan 23, 2026 | 128 | 132 | 126 | 131 | +4 | +3.15% | 90,900 |
| Jan 22, 2026 | 132 | 132 | 127 | 127 | -1 | -0.78% | 71,300 |
| Jan 21, 2026 | 129 | 129 | 127 | 128 | -1 | -0.78% | 66,400 |
| Jan 20, 2026 | 134 | 134 | 126 | 129 | -3 | -2.27% | 169,900 |
| Jan 19, 2026 | 125 | 133 | 122 | 132 | +11 | +9.09% | 253,400 |
| Jan 16, 2026 | 125 | 125 | 121 | 121 | -1 | -0.82% | 115,000 |
| Jan 15, 2026 | 120 | 124 | 120 | 122 | +2 | +1.67% | 67,900 |
| Jan 14, 2026 | 121 | 122 | 120 | 120 | -1 | -0.83% | 93,500 |
| Jan 13, 2026 | 123 | 124 | 121 | 121 | 0 | 0.00% | 93,900 |
| Jan 9, 2026 | 124 | 125 | 120 | 121 | -1 | -0.82% | 86,600 |
| Jan 8, 2026 | 123 | 126 | 122 | 122 | +1 | +0.83% | 76,800 |
| Jan 7, 2026 | 127 | 127 | 120 | 121 | -4 | -3.20% | 114,700 |
| Jan 6, 2026 | 124 | 128 | 122 | 125 | +2 | +1.63% | 194,200 |
| Jan 5, 2026 | 115 | 126 | 115 | 123 | +9 | +7.89% | 301,000 |
| Dec 30, 2025 | 115 | 117 | 113 | 114 | -2 | -1.72% | 173,000 |
| Dec 29, 2025 | 115 | 138 | 111 | 116 | +6 | +5.45% | 1,083,200 |
| Dec 26, 2025 | 113 | 114 | 110 | 110 | -3 | -2.65% | 106,900 |