Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 125 | 125 | 121 | 121 | -4 | -3.20% | 48,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 126 | 127 | 123 | 125 | -4 | -3.10% | 105,200 |
| Mar 11, 2026 | 132 | 139 | 128 | 129 | -1 | -0.77% | 152,500 |
| Mar 10, 2026 | 125 | 134 | 123 | 130 | +6 | +4.84% | 129,000 |
| Mar 9, 2026 | 126 | 126 | 117 | 124 | -7 | -5.34% | 271,700 |
| Mar 6, 2026 | 120 | 153 | 119 | 131 | +13 | +11.02% | 1,356,400 |
| Mar 5, 2026 | 117 | 122 | 117 | 118 | +2 | +1.72% | 56,600 |
| Mar 4, 2026 | 118 | 122 | 116 | 116 | -2 | -1.69% | 111,500 |
| Mar 3, 2026 | 121 | 122 | 116 | 118 | -2 | -1.67% | 73,700 |
| Mar 2, 2026 | 117 | 120 | 114 | 120 | 0 | 0.00% | 71,400 |
| Feb 27, 2026 | 119 | 123 | 119 | 120 | +1 | +0.84% | 34,400 |
| Feb 26, 2026 | 115 | 122 | 115 | 119 | -2 | -1.65% | 126,100 |
| Feb 25, 2026 | 121 | 122 | 117 | 121 | 0 | 0.00% | 79,300 |
| Feb 24, 2026 | 124 | 125 | 121 | 121 | -3 | -2.42% | 39,500 |
| Feb 20, 2026 | 120 | 124 | 120 | 124 | 0 | 0.00% | 49,500 |
| Feb 19, 2026 | 125 | 127 | 124 | 124 | -1 | -0.80% | 22,100 |
| Feb 18, 2026 | 125 | 128 | 125 | 125 | +1 | +0.81% | 23,100 |
| Feb 17, 2026 | 128 | 128 | 122 | 124 | -2 | -1.59% | 46,300 |
| Feb 16, 2026 | 127 | 129 | 125 | 126 | -5 | -3.82% | 53,900 |
| Feb 13, 2026 | 138 | 138 | 131 | 131 | -7 | -5.07% | 61,100 |
| Feb 12, 2026 | 140 | 140 | 137 | 138 | 0 | 0.00% | 51,600 |