KITABO CO.,LTD(3409) Historical

52 Week High Jul 15, 2025

293 JPY

52 Week Low Dec 9, 2025

105 JPY

Yearly High Jan 29, 2026

162 JPY

Yearly Low Apr 2, 2026

109 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	117	121	114	120	+4	+3.45%	33,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	118	119	115	116	-1	-0.85%	48,000
Apr 27, 2026	119	120	117	117	-1	-0.85%	69,400
Apr 24, 2026	123	123	118	118	-6	-4.84%	104,200
Apr 23, 2026	120	129	119	124	+5	+4.20%	227,600
Apr 22, 2026	123	125	119	119	-4	-3.25%	107,400
Apr 21, 2026	120	135	119	123	+5	+4.24%	1,040,700
Apr 20, 2026	115	118	115	118	+3	+2.61%	40,300
Apr 17, 2026	119	119	113	115	-3	-2.54%	66,200
Apr 16, 2026	118	120	117	118	-2	-1.67%	79,600
Apr 15, 2026	119	120	117	120	+2	+1.69%	32,200
Apr 14, 2026	116	120	116	118	+2	+1.72%	29,000
Apr 13, 2026	115	117	114	116	-2	-1.69%	53,000
Apr 10, 2026	118	120	113	118	0	0.00%	131,700
Apr 9, 2026	115	119	115	118	+1	+0.85%	65,000
Apr 8, 2026	112	117	112	117	+4	+3.54%	61,300
Apr 7, 2026	110	113	110	113	+2	+1.80%	75,100
Apr 6, 2026	110	112	109	111	-1	-0.89%	54,800
Apr 3, 2026	111	113	111	112	-1	-0.88%	40,000
Apr 2, 2026	112	113	109	113	+3	+2.73%	123,100
Apr 1, 2026	117	123	110	110	-7	-5.98%	343,200