KITABO CO.,LTD(3409) Historical

52 Week High Jul 15, 2025

293 JPY

52 Week Low Dec 6, 2024

88 JPY

Yearly High Jul 15, 2025

293 JPY

Yearly Low Jan 8, 2025

99 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	121	122	119	120	-1	-0.83%	45,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	126	129	118	121	-5	-3.97%	256,000
Dec 3, 2025	133	138	125	126	+1	+0.80%	311,100
Dec 2, 2025	130	131	124	125	-7	-5.30%	173,100
Dec 1, 2025	129	132	128	132	+1	+0.76%	69,700
Nov 28, 2025	136	137	126	131	-5	-3.68%	291,400
Nov 27, 2025	145	164	136	136	-4	-2.86%	737,200
Nov 26, 2025	133	140	130	140	+7	+5.26%	189,100
Nov 25, 2025	126	142	121	133	+6	+4.72%	262,200
Nov 21, 2025	125	128	122	127	+2	+1.60%	52,500
Nov 20, 2025	133	133	122	125	-8	-6.02%	172,500
Nov 19, 2025	131	136	131	133	+2	+1.53%	54,100
Nov 18, 2025	132	137	131	131	-5	-3.68%	103,600
Nov 17, 2025	147	147	136	136	-14	-9.33%	98,100
Nov 14, 2025	157	157	150	150	-6	-3.85%	39,200
Nov 13, 2025	152	158	151	156	+2	+1.30%	57,000
Nov 12, 2025	148	154	146	154	+6	+4.05%	72,700
Nov 11, 2025	144	148	142	148	+1	+0.68%	37,200
Nov 10, 2025	147	149	146	147	+1	+0.68%	19,600
Nov 7, 2025	146	148	143	146	-1	-0.68%	60,400
Nov 6, 2025	145	149	145	147	+3	+2.08%	60,300