About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KITANIHON SPINNING CO.,LTD(3409) Historical

3409
TSE Standard
KITANIHON SPINNING CO.,LTD
108
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
133 JPY
52 Week Low Aug 5, 2024
65 JPY
Yearly High Jan 9, 2024
133 JPY
Yearly Low Aug 5, 2024
65 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 108 109 106 108 0 0.00% 65,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 110 110 104 108 +2 +1.89% 101,100
Dec 19, 2024 101 115 98 106 +4 +3.92% 674,200
Dec 18, 2024 100 102 99 102 +2 +2.00% 49,300
Dec 17, 2024 101 102 94 100 -2 -1.96% 132,800
Dec 16, 2024 107 108 98 102 -5 -4.67% 251,400
Dec 13, 2024 103 108 103 107 +2 +1.90% 284,300
Dec 12, 2024 104 105 102 105 +1 +0.96% 124,400
Dec 11, 2024 98 104 91 104 +6 +6.12% 435,500
Dec 10, 2024 98 105 97 98 +1 +1.03% 908,400
Dec 9, 2024 92 97 91 97 +5 +5.43% 123,200
Dec 6, 2024 89 92 88 92 +3 +3.37% 104,000
Dec 5, 2024 86 89 86 89 +3 +3.49% 83,600
Dec 4, 2024 86 87 86 86 0 0.00% 36,700
Dec 3, 2024 85 90 84 86 +2 +2.38% 267,900
Dec 2, 2024 84 84 81 84 +2 +2.44% 302,500
Nov 29, 2024 80 82 79 82 +2 +2.50% 141,000
Nov 28, 2024 77 82 77 80 +3 +3.90% 154,500
Nov 27, 2024 76 77 75 77 +1 +1.32% 111,600
Nov 26, 2024 75 77 75 76 0 0.00% 16,600
Nov 25, 2024 76 78 75 76 0 0.00% 86,200