Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 178 | 198 | 176 | 177 | -5 | -2.75% | 624,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 180 | 189 | 176 | 182 | +3 | +1.68% | 401,500 |
Apr 11, 2025 | 168 | 190 | 166 | 179 | +6 | +3.47% | 341,600 |
Apr 10, 2025 | 160 | 190 | 155 | 173 | +28 | +19.31% | 540,400 |
Apr 9, 2025 | 150 | 154 | 145 | 145 | -10 | -6.45% | 49,900 |
Apr 8, 2025 | 150 | 164 | 150 | 155 | +10 | +6.90% | 107,000 |
Apr 7, 2025 | 136 | 149 | 136 | 145 | -6 | -3.97% | 177,000 |
Apr 4, 2025 | 165 | 169 | 137 | 151 | -22 | -12.72% | 462,300 |
Apr 3, 2025 | 192 | 202 | 155 | 173 | -27 | -13.50% | 573,800 |
Apr 2, 2025 | 179 | 209 | 179 | 200 | +22 | +12.36% | 1,681,300 |
Apr 1, 2025 | 162 | 181 | 158 | 178 | +18 | +11.25% | 409,400 |
Mar 31, 2025 | 158 | 160 | 155 | 160 | +3 | +1.91% | 55,400 |
Mar 28, 2025 | 153 | 160 | 149 | 157 | +4 | +2.61% | 133,600 |
Mar 27, 2025 | 148 | 164 | 148 | 153 | +6 | +4.08% | 610,800 |
Mar 26, 2025 | 137 | 155 | 137 | 147 | +11 | +8.09% | 460,300 |
Mar 25, 2025 | 129 | 138 | 128 | 136 | +6 | +4.62% | 169,900 |
Mar 24, 2025 | 130 | 130 | 126 | 130 | 0 | 0.00% | 76,900 |
Mar 21, 2025 | 130 | 131 | 127 | 130 | +1 | +0.78% | 41,200 |
Mar 19, 2025 | 128 | 129 | 126 | 129 | 0 | 0.00% | 84,600 |
Mar 18, 2025 | 124 | 130 | 122 | 129 | +6 | +4.88% | 130,400 |
Mar 17, 2025 | 123 | 123 | 122 | 123 | 0 | 0.00% | 30,000 |