Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 108 | 109 | 106 | 108 | 0 | 0.00% | 65,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 110 | 110 | 104 | 108 | +2 | +1.89% | 101,100 |
Dec 19, 2024 | 101 | 115 | 98 | 106 | +4 | +3.92% | 674,200 |
Dec 18, 2024 | 100 | 102 | 99 | 102 | +2 | +2.00% | 49,300 |
Dec 17, 2024 | 101 | 102 | 94 | 100 | -2 | -1.96% | 132,800 |
Dec 16, 2024 | 107 | 108 | 98 | 102 | -5 | -4.67% | 251,400 |
Dec 13, 2024 | 103 | 108 | 103 | 107 | +2 | +1.90% | 284,300 |
Dec 12, 2024 | 104 | 105 | 102 | 105 | +1 | +0.96% | 124,400 |
Dec 11, 2024 | 98 | 104 | 91 | 104 | +6 | +6.12% | 435,500 |
Dec 10, 2024 | 98 | 105 | 97 | 98 | +1 | +1.03% | 908,400 |
Dec 9, 2024 | 92 | 97 | 91 | 97 | +5 | +5.43% | 123,200 |
Dec 6, 2024 | 89 | 92 | 88 | 92 | +3 | +3.37% | 104,000 |
Dec 5, 2024 | 86 | 89 | 86 | 89 | +3 | +3.49% | 83,600 |
Dec 4, 2024 | 86 | 87 | 86 | 86 | 0 | 0.00% | 36,700 |
Dec 3, 2024 | 85 | 90 | 84 | 86 | +2 | +2.38% | 267,900 |
Dec 2, 2024 | 84 | 84 | 81 | 84 | +2 | +2.44% | 302,500 |
Nov 29, 2024 | 80 | 82 | 79 | 82 | +2 | +2.50% | 141,000 |
Nov 28, 2024 | 77 | 82 | 77 | 80 | +3 | +3.90% | 154,500 |
Nov 27, 2024 | 76 | 77 | 75 | 77 | +1 | +1.32% | 111,600 |
Nov 26, 2024 | 75 | 77 | 75 | 76 | 0 | 0.00% | 16,600 |
Nov 25, 2024 | 76 | 78 | 75 | 76 | 0 | 0.00% | 86,200 |