kabutan

KITABO CO.,LTD(3409) Historical

3409
TSE Standard
KITABO CO.,LTD
120
JPY
+4
(+3.45%)
Apr 30, 1:31 pm JST
0.74
USD
Apr 30, 12:31 am EDT
Result
PTS
outside of trading hours
120.9
Apr 30, 1:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
293 JPY
52 Week Low Dec 9, 2025
105 JPY
Yearly High Jan 29, 2026
162 JPY
Yearly Low Apr 2, 2026
109 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 119 121 114 120 +2 +1.69% 151,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 115 135 115 118 +3 +2.61% 1,520,200
Apr 17, 2026 115 120 113 115 -3 -2.54% 260,000
Apr 10, 2026 110 120 109 118 +6 +5.36% 387,900
Apr 3, 2026 110 123 109 112 -3 -2.61% 559,800
Mar 27, 2026 116 120 112 115 -2 -1.71% 137,900
Mar 19, 2026 120 124 117 117 -4 -3.31% 170,100
Mar 13, 2026 126 139 117 121 -10 -7.63% 706,400
Mar 6, 2026 117 153 114 131 +11 +9.17% 1,669,600
Feb 27, 2026 124 125 115 120 -4 -3.23% 279,300
Feb 20, 2026 127 129 120 124 -7 -5.34% 194,900
Feb 13, 2026 140 141 131 131 -11 -7.75% 258,100
Feb 6, 2026 146 147 136 142 -3 -2.07% 521,000
Jan 30, 2026 131 162 131 145 +14 +10.69% 1,684,000
Jan 23, 2026 125 134 122 131 +10 +8.26% 651,900
Jan 16, 2026 123 125 120 121 0 0.00% 370,300
Jan 9, 2026 115 128 115 121 +7 +6.14% 773,300
Dec 30, 2025 115 138 111 114 +4 +3.64% 1,256,200
Dec 26, 2025 116 119 108 110 -3 -2.65% 1,222,000
Dec 19, 2025 113 117 106 113 -1 -0.88% 697,400
Dec 12, 2025 120 156 105 114 -3 -2.56% 3,614,300