Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 131 | 162 | 131 | 150 | +19 | +14.50% | 2,305,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 125 | 134 | 122 | 131 | +10 | +8.26% | 651,900 |
| Jan 16, 2026 | 123 | 125 | 120 | 121 | 0 | 0.00% | 370,300 |
| Jan 9, 2026 | 115 | 128 | 115 | 121 | +7 | +6.14% | 773,300 |
| Dec 30, 2025 | 115 | 138 | 111 | 114 | +4 | +3.64% | 1,256,200 |
| Dec 26, 2025 | 116 | 119 | 108 | 110 | -3 | -2.65% | 1,222,000 |
| Dec 19, 2025 | 113 | 117 | 106 | 113 | -1 | -0.88% | 697,400 |
| Dec 12, 2025 | 120 | 156 | 105 | 114 | -3 | -2.56% | 3,614,300 |
| Dec 5, 2025 | 129 | 138 | 114 | 117 | -14 | -10.69% | 926,100 |
| Nov 28, 2025 | 126 | 164 | 121 | 131 | +4 | +3.15% | 1,479,900 |
| Nov 21, 2025 | 147 | 147 | 122 | 127 | -23 | -15.33% | 480,800 |
| Nov 14, 2025 | 147 | 158 | 142 | 150 | +4 | +2.74% | 225,700 |
| Nov 7, 2025 | 148 | 150 | 140 | 146 | -4 | -2.67% | 367,800 |
| Oct 31, 2025 | 160 | 166 | 147 | 150 | -9 | -5.66% | 458,900 |
| Oct 24, 2025 | 155 | 165 | 155 | 159 | +6 | +3.92% | 401,600 |
| Oct 17, 2025 | 160 | 168 | 153 | 153 | -15 | -8.93% | 504,400 |
| Oct 10, 2025 | 173 | 176 | 161 | 168 | -2 | -1.18% | 647,000 |
| Oct 3, 2025 | 177 | 182 | 163 | 170 | -10 | -5.56% | 637,700 |
| Sep 26, 2025 | 179 | 230 | 175 | 180 | +1 | +0.56% | 1,629,900 |
| Sep 19, 2025 | 182 | 200 | 179 | 179 | -3 | -1.65% | 622,800 |
| Sep 12, 2025 | 207 | 212 | 181 | 182 | -23 | -11.22% | 1,162,000 |