Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 119 | 121 | 114 | 120 | +2 | +1.69% | 151,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 115 | 135 | 115 | 118 | +3 | +2.61% | 1,520,200 |
| Apr 17, 2026 | 115 | 120 | 113 | 115 | -3 | -2.54% | 260,000 |
| Apr 10, 2026 | 110 | 120 | 109 | 118 | +6 | +5.36% | 387,900 |
| Apr 3, 2026 | 110 | 123 | 109 | 112 | -3 | -2.61% | 559,800 |
| Mar 27, 2026 | 116 | 120 | 112 | 115 | -2 | -1.71% | 137,900 |
| Mar 19, 2026 | 120 | 124 | 117 | 117 | -4 | -3.31% | 170,100 |
| Mar 13, 2026 | 126 | 139 | 117 | 121 | -10 | -7.63% | 706,400 |
| Mar 6, 2026 | 117 | 153 | 114 | 131 | +11 | +9.17% | 1,669,600 |
| Feb 27, 2026 | 124 | 125 | 115 | 120 | -4 | -3.23% | 279,300 |
| Feb 20, 2026 | 127 | 129 | 120 | 124 | -7 | -5.34% | 194,900 |
| Feb 13, 2026 | 140 | 141 | 131 | 131 | -11 | -7.75% | 258,100 |
| Feb 6, 2026 | 146 | 147 | 136 | 142 | -3 | -2.07% | 521,000 |
| Jan 30, 2026 | 131 | 162 | 131 | 145 | +14 | +10.69% | 1,684,000 |
| Jan 23, 2026 | 125 | 134 | 122 | 131 | +10 | +8.26% | 651,900 |
| Jan 16, 2026 | 123 | 125 | 120 | 121 | 0 | 0.00% | 370,300 |
| Jan 9, 2026 | 115 | 128 | 115 | 121 | +7 | +6.14% | 773,300 |
| Dec 30, 2025 | 115 | 138 | 111 | 114 | +4 | +3.64% | 1,256,200 |
| Dec 26, 2025 | 116 | 119 | 108 | 110 | -3 | -2.65% | 1,222,000 |
| Dec 19, 2025 | 113 | 117 | 106 | 113 | -1 | -0.88% | 697,400 |
| Dec 12, 2025 | 120 | 156 | 105 | 114 | -3 | -2.56% | 3,614,300 |