kabutan

KITABO CO.,LTD(3409) Historical

3409
TSE Standard
KITABO CO.,LTD
120
JPY
-1
(-0.83%)
Dec 5, 1:46 pm JST
0.74
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
116
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
293 JPY
52 Week Low Dec 6, 2024
88 JPY
Yearly High Jul 15, 2025
293 JPY
Yearly Low Jan 8, 2025
99 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 129 138 118 120 -11 -8.40% 856,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 126 164 121 131 +4 +3.15% 1,479,900
Nov 21, 2025 147 147 122 127 -23 -15.33% 480,800
Nov 14, 2025 147 158 142 150 +4 +2.74% 225,700
Nov 7, 2025 148 150 140 146 -4 -2.67% 367,800
Oct 31, 2025 160 166 147 150 -9 -5.66% 458,900
Oct 24, 2025 155 165 155 159 +6 +3.92% 401,600
Oct 17, 2025 160 168 153 153 -15 -8.93% 504,400
Oct 10, 2025 173 176 161 168 -2 -1.18% 647,000
Oct 3, 2025 177 182 163 170 -10 -5.56% 637,700
Sep 26, 2025 179 230 175 180 +1 +0.56% 1,629,900
Sep 19, 2025 182 200 179 179 -3 -1.65% 622,800
Sep 12, 2025 207 212 181 182 -23 -11.22% 1,162,000
Sep 5, 2025 221 227 202 205 -17 -7.66% 977,900
Aug 29, 2025 213 222 203 222 +11 +5.21% 849,700
Aug 22, 2025 208 220 201 211 0 0.00% 893,600
Aug 15, 2025 203 212 200 211 +5 +2.43% 939,400
Aug 8, 2025 230 235 205 206 -29 -12.34% 1,952,800
Aug 1, 2025 249 251 230 235 -6 -2.49% 2,735,700
Jul 25, 2025 230 252 230 241 +12 +5.24% 3,084,300
Jul 18, 2025 235 293 226 229 -6 -2.55% 7,493,600