Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 168 | 170 | 150 | 151 | -22 | -12.72% | 555,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 180 | 198 | 173 | 173 | -6 | -3.35% | 1,594,000 |
Apr 11, 2025 | 136 | 190 | 136 | 179 | +28 | +18.54% | 1,215,900 |
Apr 4, 2025 | 158 | 209 | 137 | 151 | -6 | -3.82% | 3,182,200 |
Mar 28, 2025 | 130 | 164 | 126 | 157 | +27 | +20.77% | 1,451,500 |
Mar 21, 2025 | 123 | 131 | 122 | 130 | +7 | +5.69% | 286,200 |
Mar 14, 2025 | 116 | 124 | 116 | 123 | +6 | +5.13% | 493,400 |
Mar 7, 2025 | 112 | 117 | 112 | 117 | +5 | +4.46% | 165,600 |
Feb 28, 2025 | 112 | 114 | 108 | 112 | -1 | -0.88% | 240,900 |
Feb 21, 2025 | 105 | 113 | 104 | 113 | +8 | +7.62% | 255,600 |
Feb 14, 2025 | 104 | 107 | 103 | 105 | 0 | 0.00% | 110,800 |
Feb 7, 2025 | 100 | 112 | 99 | 105 | +5 | +5.00% | 277,300 |
Jan 31, 2025 | 102 | 103 | 100 | 100 | -1 | -0.99% | 83,000 |
Jan 24, 2025 | 104 | 107 | 100 | 101 | -4 | -3.81% | 178,700 |
Jan 17, 2025 | 101 | 107 | 100 | 105 | +2 | +1.94% | 143,000 |
Jan 10, 2025 | 109 | 109 | 99 | 103 | -6 | -5.50% | 215,900 |
Dec 30, 2024 | 110 | 110 | 108 | 109 | -1 | -0.91% | 38,000 |
Dec 27, 2024 | 108 | 114 | 105 | 110 | +2 | +1.85% | 472,600 |
Dec 20, 2024 | 107 | 115 | 94 | 108 | +1 | +0.93% | 1,208,800 |
Dec 13, 2024 | 92 | 108 | 91 | 107 | +15 | +16.30% | 1,875,800 |
Dec 6, 2024 | 84 | 92 | 81 | 92 | +10 | +12.20% | 794,700 |