About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KITANIHON SPINNING CO.,LTD(3409) Historical

3409
TSE Standard
KITANIHON SPINNING CO.,LTD
151
JPY
0
(0.00%)
Apr 25, 3:30 pm JST
1.05
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
209 JPY
52 Week Low Aug 5, 2024
65 JPY
Yearly High Apr 2, 2025
209 JPY
Yearly Low Jan 8, 2025
99 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 168 170 150 151 -22 -12.72% 555,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 180 198 173 173 -6 -3.35% 1,594,000
Apr 11, 2025 136 190 136 179 +28 +18.54% 1,215,900
Apr 4, 2025 158 209 137 151 -6 -3.82% 3,182,200
Mar 28, 2025 130 164 126 157 +27 +20.77% 1,451,500
Mar 21, 2025 123 131 122 130 +7 +5.69% 286,200
Mar 14, 2025 116 124 116 123 +6 +5.13% 493,400
Mar 7, 2025 112 117 112 117 +5 +4.46% 165,600
Feb 28, 2025 112 114 108 112 -1 -0.88% 240,900
Feb 21, 2025 105 113 104 113 +8 +7.62% 255,600
Feb 14, 2025 104 107 103 105 0 0.00% 110,800
Feb 7, 2025 100 112 99 105 +5 +5.00% 277,300
Jan 31, 2025 102 103 100 100 -1 -0.99% 83,000
Jan 24, 2025 104 107 100 101 -4 -3.81% 178,700
Jan 17, 2025 101 107 100 105 +2 +1.94% 143,000
Jan 10, 2025 109 109 99 103 -6 -5.50% 215,900
Dec 30, 2024 110 110 108 109 -1 -0.91% 38,000
Dec 27, 2024 108 114 105 110 +2 +1.85% 472,600
Dec 20, 2024 107 115 94 108 +1 +0.93% 1,208,800
Dec 13, 2024 92 108 91 107 +15 +16.30% 1,875,800
Dec 6, 2024 84 92 81 92 +10 +12.20% 794,700