Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 129 | 138 | 118 | 120 | -11 | -8.40% | 856,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 126 | 164 | 121 | 131 | +4 | +3.15% | 1,479,900 |
| Nov 21, 2025 | 147 | 147 | 122 | 127 | -23 | -15.33% | 480,800 |
| Nov 14, 2025 | 147 | 158 | 142 | 150 | +4 | +2.74% | 225,700 |
| Nov 7, 2025 | 148 | 150 | 140 | 146 | -4 | -2.67% | 367,800 |
| Oct 31, 2025 | 160 | 166 | 147 | 150 | -9 | -5.66% | 458,900 |
| Oct 24, 2025 | 155 | 165 | 155 | 159 | +6 | +3.92% | 401,600 |
| Oct 17, 2025 | 160 | 168 | 153 | 153 | -15 | -8.93% | 504,400 |
| Oct 10, 2025 | 173 | 176 | 161 | 168 | -2 | -1.18% | 647,000 |
| Oct 3, 2025 | 177 | 182 | 163 | 170 | -10 | -5.56% | 637,700 |
| Sep 26, 2025 | 179 | 230 | 175 | 180 | +1 | +0.56% | 1,629,900 |
| Sep 19, 2025 | 182 | 200 | 179 | 179 | -3 | -1.65% | 622,800 |
| Sep 12, 2025 | 207 | 212 | 181 | 182 | -23 | -11.22% | 1,162,000 |
| Sep 5, 2025 | 221 | 227 | 202 | 205 | -17 | -7.66% | 977,900 |
| Aug 29, 2025 | 213 | 222 | 203 | 222 | +11 | +5.21% | 849,700 |
| Aug 22, 2025 | 208 | 220 | 201 | 211 | 0 | 0.00% | 893,600 |
| Aug 15, 2025 | 203 | 212 | 200 | 211 | +5 | +2.43% | 939,400 |
| Aug 8, 2025 | 230 | 235 | 205 | 206 | -29 | -12.34% | 1,952,800 |
| Aug 1, 2025 | 249 | 251 | 230 | 235 | -6 | -2.49% | 2,735,700 |
| Jul 25, 2025 | 230 | 252 | 230 | 241 | +12 | +5.24% | 3,084,300 |
| Jul 18, 2025 | 235 | 293 | 226 | 229 | -6 | -2.55% | 7,493,600 |