kabutan

KITABO CO.,LTD(3409) Historical

3409
TSE Standard
KITABO CO.,LTD
119
JPY
-2
(-1.65%)
Mar 16, 9:56 am JST
0.74
USD
Mar 15, 8:56 pm EDT
Result
PTS
outside of trading hours
119
Mar 16, 9:37 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
293 JPY
52 Week Low Dec 9, 2025
105 JPY
Yearly High Jul 15, 2025
293 JPY
Yearly Low Jan 8, 2025
99 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 120 122 119 119 -2 -1.65% 17,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 126 139 117 121 -10 -7.63% 706,400
Mar 6, 2026 117 153 114 131 +11 +9.17% 1,669,600
Feb 27, 2026 124 125 115 120 -4 -3.23% 279,300
Feb 20, 2026 127 129 120 124 -7 -5.34% 194,900
Feb 13, 2026 140 141 131 131 -11 -7.75% 258,100
Feb 6, 2026 146 147 136 142 -3 -2.07% 521,000
Jan 30, 2026 131 162 131 145 +14 +10.69% 1,684,000
Jan 23, 2026 125 134 122 131 +10 +8.26% 651,900
Jan 16, 2026 123 125 120 121 0 0.00% 370,300
Jan 9, 2026 115 128 115 121 +7 +6.14% 773,300
Dec 30, 2025 115 138 111 114 +4 +3.64% 1,256,200
Dec 26, 2025 116 119 108 110 -3 -2.65% 1,222,000
Dec 19, 2025 113 117 106 113 -1 -0.88% 697,400
Dec 12, 2025 120 156 105 114 -3 -2.56% 3,614,300
Dec 5, 2025 129 138 114 117 -14 -10.69% 926,100
Nov 28, 2025 126 164 121 131 +4 +3.15% 1,479,900
Nov 21, 2025 147 147 122 127 -23 -15.33% 480,800
Nov 14, 2025 147 158 142 150 +4 +2.74% 225,700
Nov 7, 2025 148 150 140 146 -4 -2.67% 367,800
Oct 31, 2025 160 166 147 150 -9 -5.66% 458,900