kabutan

KITABO CO.,LTD(3409) Historical

3409
TSE Standard
KITABO CO.,LTD
150
JPY
+5
(+3.45%)
Jan 29, 3:30 pm JST
0.98
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
148
Jan 29, 9:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
293 JPY
52 Week Low Feb 3, 2025
99 JPY
Yearly High Jul 15, 2025
293 JPY
Yearly Low Jan 8, 2025
99 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 131 162 131 150 +19 +14.50% 2,305,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 125 134 122 131 +10 +8.26% 651,900
Jan 16, 2026 123 125 120 121 0 0.00% 370,300
Jan 9, 2026 115 128 115 121 +7 +6.14% 773,300
Dec 30, 2025 115 138 111 114 +4 +3.64% 1,256,200
Dec 26, 2025 116 119 108 110 -3 -2.65% 1,222,000
Dec 19, 2025 113 117 106 113 -1 -0.88% 697,400
Dec 12, 2025 120 156 105 114 -3 -2.56% 3,614,300
Dec 5, 2025 129 138 114 117 -14 -10.69% 926,100
Nov 28, 2025 126 164 121 131 +4 +3.15% 1,479,900
Nov 21, 2025 147 147 122 127 -23 -15.33% 480,800
Nov 14, 2025 147 158 142 150 +4 +2.74% 225,700
Nov 7, 2025 148 150 140 146 -4 -2.67% 367,800
Oct 31, 2025 160 166 147 150 -9 -5.66% 458,900
Oct 24, 2025 155 165 155 159 +6 +3.92% 401,600
Oct 17, 2025 160 168 153 153 -15 -8.93% 504,400
Oct 10, 2025 173 176 161 168 -2 -1.18% 647,000
Oct 3, 2025 177 182 163 170 -10 -5.56% 637,700
Sep 26, 2025 179 230 175 180 +1 +0.56% 1,629,900
Sep 19, 2025 182 200 179 179 -3 -1.65% 622,800
Sep 12, 2025 207 212 181 182 -23 -11.22% 1,162,000