About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KITANIHON SPINNING CO.,LTD(3409) Historical

3409
TSE Standard
KITANIHON SPINNING CO.,LTD
108
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
133 JPY
52 Week Low Aug 5, 2024
65 JPY
Yearly High Jan 9, 2024
133 JPY
Yearly Low Aug 5, 2024
65 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 108 109 106 108 0 0.00% 130,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 107 115 94 108 +1 +0.93% 1,208,800
Dec 13, 2024 92 108 91 107 +15 +16.30% 1,875,800
Dec 6, 2024 84 92 81 92 +10 +12.20% 794,700
Nov 29, 2024 76 82 75 82 +6 +7.89% 509,900
Nov 22, 2024 76 78 73 76 0 0.00% 306,300
Nov 15, 2024 79 80 75 76 -3 -3.80% 401,400
Nov 8, 2024 79 81 78 79 0 0.00% 172,700
Nov 1, 2024 79 80 78 79 0 0.00% 275,600
Oct 25, 2024 79 107 78 79 +1 +1.28% 3,380,000
Oct 18, 2024 81 81 74 78 -3 -3.70% 142,400
Oct 11, 2024 84 85 81 81 -1 -1.22% 156,900
Oct 4, 2024 81 84 80 82 -2 -2.38% 112,400
Sep 27, 2024 86 86 82 84 -1 -1.18% 290,500
Sep 20, 2024 82 85 79 85 +4 +4.94% 197,100
Sep 13, 2024 80 85 80 81 -2 -2.41% 107,600
Sep 6, 2024 89 91 79 83 -6 -6.74% 619,900
Aug 30, 2024 90 99 86 89 +1 +1.14% 1,014,500
Aug 23, 2024 84 88 83 88 +3 +3.53% 344,600
Aug 16, 2024 80 93 77 85 +5 +6.25% 1,132,900
Aug 9, 2024 82 82 65 80 -6 -6.98% 882,700