Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 108 | 109 | 106 | 108 | 0 | 0.00% | 130,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 107 | 115 | 94 | 108 | +1 | +0.93% | 1,208,800 |
Dec 13, 2024 | 92 | 108 | 91 | 107 | +15 | +16.30% | 1,875,800 |
Dec 6, 2024 | 84 | 92 | 81 | 92 | +10 | +12.20% | 794,700 |
Nov 29, 2024 | 76 | 82 | 75 | 82 | +6 | +7.89% | 509,900 |
Nov 22, 2024 | 76 | 78 | 73 | 76 | 0 | 0.00% | 306,300 |
Nov 15, 2024 | 79 | 80 | 75 | 76 | -3 | -3.80% | 401,400 |
Nov 8, 2024 | 79 | 81 | 78 | 79 | 0 | 0.00% | 172,700 |
Nov 1, 2024 | 79 | 80 | 78 | 79 | 0 | 0.00% | 275,600 |
Oct 25, 2024 | 79 | 107 | 78 | 79 | +1 | +1.28% | 3,380,000 |
Oct 18, 2024 | 81 | 81 | 74 | 78 | -3 | -3.70% | 142,400 |
Oct 11, 2024 | 84 | 85 | 81 | 81 | -1 | -1.22% | 156,900 |
Oct 4, 2024 | 81 | 84 | 80 | 82 | -2 | -2.38% | 112,400 |
Sep 27, 2024 | 86 | 86 | 82 | 84 | -1 | -1.18% | 290,500 |
Sep 20, 2024 | 82 | 85 | 79 | 85 | +4 | +4.94% | 197,100 |
Sep 13, 2024 | 80 | 85 | 80 | 81 | -2 | -2.41% | 107,600 |
Sep 6, 2024 | 89 | 91 | 79 | 83 | -6 | -6.74% | 619,900 |
Aug 30, 2024 | 90 | 99 | 86 | 89 | +1 | +1.14% | 1,014,500 |
Aug 23, 2024 | 84 | 88 | 83 | 88 | +3 | +3.53% | 344,600 |
Aug 16, 2024 | 80 | 93 | 77 | 85 | +5 | +6.25% | 1,132,900 |
Aug 9, 2024 | 82 | 82 | 65 | 80 | -6 | -6.98% | 882,700 |