KITABO CO.,LTD(3409) Historical

52 Week High Jul 15, 2025

293 JPY

52 Week Low Feb 3, 2025

99 JPY

Yearly High Jul 15, 2025

293 JPY

Yearly Low Jan 8, 2025

99 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	131	162	131	150	+19	+14.50%	1,456,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	131	+8.26%	129	651,900	0	2,746,100	ー
Jan 16, 2026	121	0.00%	121	370,300	0	2,735,600	ー
Jan 9, 2026	121	+6.14%	122	773,300	0	2,702,000	ー
Dec 30, 2025	114	+3.64%	121	1,256,200	ー	ー	ー
Dec 26, 2025	110	-2.65%	111	1,222,000	0	2,722,800	ー
Dec 19, 2025	113	-0.88%	111	697,400	0	2,782,700	ー
Dec 12, 2025	114	-2.56%	124	3,614,300	0	2,830,800	ー
Dec 5, 2025	117	-10.69%	125	926,100	0	2,859,100	ー
Nov 28, 2025	131	+3.15%	141	1,479,900	0	2,869,700	ー
Nov 21, 2025	127	-15.33%	131	480,800	0	2,814,100	ー
Nov 14, 2025	150	+2.74%	150	225,700	0	2,815,300	ー
Nov 7, 2025	146	-2.67%	144	367,800	0	2,826,900	ー
Oct 31, 2025	150	-5.66%	153	458,900	0	2,847,800	ー
Oct 24, 2025	159	+3.92%	162	401,600	0	2,832,600	ー
Oct 17, 2025	153	-8.93%	160	504,400	0	2,818,800	ー
Oct 10, 2025	168	-1.18%	168	647,000	0	2,820,400	ー
Oct 3, 2025	170	-5.56%	172	637,700	0	2,813,900	ー
Sep 26, 2025	180	+0.56%	193	1,629,900	0	2,809,200	ー
Sep 19, 2025	179	-1.65%	187	622,800	0	2,777,700	ー
Sep 12, 2025	182	-11.22%	194	1,162,000	0	2,751,200	ー