KITABO CO.,LTD(3409) Historical

52 Week High Jul 15, 2025

293 JPY

52 Week Low Dec 9, 2025

105 JPY

Yearly High Jul 15, 2025

293 JPY

Yearly Low Jan 8, 2025

99 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	125	125	121	121	-4	-3.20%	48,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	121	-7.63%	125	706,400	ー	ー	ー
Mar 6, 2026	131	+9.17%	135	1,669,600	0	2,744,900	ー
Feb 27, 2026	120	-3.23%	118	279,300	0	2,749,600	ー
Feb 20, 2026	124	-5.34%	124	194,900	0	2,749,600	ー
Feb 13, 2026	131	-7.75%	137	258,100	0	2,749,700	ー
Feb 6, 2026	142	-2.07%	139	521,000	0	2,752,800	ー
Jan 30, 2026	145	+10.69%	147	1,684,000	0	2,749,400	ー
Jan 23, 2026	131	+8.26%	129	651,900	0	2,746,100	ー
Jan 16, 2026	121	0.00%	121	370,300	0	2,735,600	ー
Jan 9, 2026	121	+6.14%	122	773,300	0	2,702,000	ー
Dec 30, 2025	114	+3.64%	121	1,256,200	ー	ー	ー
Dec 26, 2025	110	-2.65%	111	1,222,000	0	2,722,800	ー
Dec 19, 2025	113	-0.88%	111	697,400	0	2,782,700	ー
Dec 12, 2025	114	-2.56%	124	3,614,300	0	2,830,800	ー
Dec 5, 2025	117	-10.69%	125	926,100	0	2,859,100	ー
Nov 28, 2025	131	+3.15%	141	1,479,900	0	2,869,700	ー
Nov 21, 2025	127	-15.33%	131	480,800	0	2,814,100	ー
Nov 14, 2025	150	+2.74%	150	225,700	0	2,815,300	ー
Nov 7, 2025	146	-2.67%	144	367,800	0	2,826,900	ー
Oct 31, 2025	150	-5.66%	153	458,900	0	2,847,800	ー