About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KITANIHON SPINNING CO.,LTD(3409) Historical

3409
TSE Standard
KITANIHON SPINNING CO.,LTD
108
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
133 JPY
52 Week Low Aug 5, 2024
65 JPY
Yearly High Jan 9, 2024
133 JPY
Yearly Low Aug 5, 2024
65 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 108 109 106 108 0 0.00% 65,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 108 +0.93% 105 1,208,800
Dec 13, 2024 107 +16.30% 100 1,875,800 0 2,891,300
Dec 6, 2024 92 +12.20% 85 794,700 0 2,420,800
Nov 29, 2024 82 +7.89% 78 509,900 0 2,227,800
Nov 22, 2024 76 0.00% 75 306,300 0 2,287,900
Nov 15, 2024 76 -3.80% 77 401,400 0 2,256,900
Nov 8, 2024 79 0.00% 79 172,700 0 2,261,600
Nov 1, 2024 79 0.00% 79 275,600 0 2,261,500
Oct 25, 2024 79 +1.28% 89 3,380,000 0 2,263,500
Oct 18, 2024 78 -3.70% 78 142,400 0 2,265,100
Oct 11, 2024 81 -1.22% 83 156,900 0 2,265,000
Oct 4, 2024 82 -2.38% 82 112,400 0 2,266,000
Sep 27, 2024 84 -1.18% 83 290,500 0 2,081,000
Sep 20, 2024 85 +4.94% 81 197,100 0 2,081,000
Sep 13, 2024 81 -2.41% 82 107,600 0 2,116,200
Sep 6, 2024 83 -6.74% 84 619,900 0 2,116,100
Aug 30, 2024 89 +1.14% 92 1,014,500 0 2,117,000
Aug 23, 2024 88 +3.53% 85 344,600 0 2,243,600
Aug 16, 2024 85 +6.25% 85 1,132,900 0 2,236,600
Aug 9, 2024 80 -6.98% 75 882,700 0 2,231,700