KITABO CO.,LTD(3409) Historical

52 Week High Jul 15, 2025

293 JPY

52 Week Low Dec 9, 2025

105 JPY

Yearly High Jan 29, 2026

162 JPY

Yearly Low Apr 2, 2026

109 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	119	121	114	120	+2	+1.69%	141,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	118	+2.61%	126	1,520,200	0	2,301,800	ー
Apr 17, 2026	115	-2.54%	117	260,000	0	2,330,000	ー
Apr 10, 2026	118	+5.36%	113	387,900	0	2,433,700	ー
Apr 3, 2026	112	-2.61%	112	559,800	0	2,479,600	ー
Mar 27, 2026	115	-1.71%	114	137,900	0	2,776,900	ー
Mar 19, 2026	117	-3.31%	120	170,100	0	2,767,400	ー
Mar 13, 2026	121	-7.63%	125	706,400	0	2,778,200	ー
Mar 6, 2026	131	+9.17%	135	1,669,600	0	2,744,900	ー
Feb 27, 2026	120	-3.23%	118	279,300	0	2,749,600	ー
Feb 20, 2026	124	-5.34%	124	194,900	0	2,749,600	ー
Feb 13, 2026	131	-7.75%	137	258,100	0	2,749,700	ー
Feb 6, 2026	142	-2.07%	139	521,000	0	2,752,800	ー
Jan 30, 2026	145	+10.69%	147	1,684,000	0	2,749,400	ー
Jan 23, 2026	131	+8.26%	129	651,900	0	2,746,100	ー
Jan 16, 2026	121	0.00%	121	370,300	0	2,735,600	ー
Jan 9, 2026	121	+6.14%	122	773,300	0	2,702,000	ー
Dec 30, 2025	114	+3.64%	121	1,256,200	ー	ー	ー
Dec 26, 2025	110	-2.65%	111	1,222,000	0	2,722,800	ー
Dec 19, 2025	113	-0.88%	111	697,400	0	2,782,700	ー
Dec 12, 2025	114	-2.56%	124	3,614,300	0	2,830,800	ー