Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 129 | 138 | 118 | 120 | -11 | -8.40% | 854,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 131 | +3.15% | 141 | 1,479,900 | 0 | 2,869,700 | ー |
| Nov 21, 2025 | 127 | -15.33% | 131 | 480,800 | 0 | 2,814,100 | ー |
| Nov 14, 2025 | 150 | +2.74% | 150 | 225,700 | 0 | 2,815,300 | ー |
| Nov 7, 2025 | 146 | -2.67% | 144 | 367,800 | 0 | 2,826,900 | ー |
| Oct 31, 2025 | 150 | -5.66% | 153 | 458,900 | 0 | 2,847,800 | ー |
| Oct 24, 2025 | 159 | +3.92% | 162 | 401,600 | 0 | 2,832,600 | ー |
| Oct 17, 2025 | 153 | -8.93% | 160 | 504,400 | 0 | 2,818,800 | ー |
| Oct 10, 2025 | 168 | -1.18% | 168 | 647,000 | 0 | 2,820,400 | ー |
| Oct 3, 2025 | 170 | -5.56% | 172 | 637,700 | 0 | 2,813,900 | ー |
| Sep 26, 2025 | 180 | +0.56% | 193 | 1,629,900 | 0 | 2,809,200 | ー |
| Sep 19, 2025 | 179 | -1.65% | 187 | 622,800 | 0 | 2,777,700 | ー |
| Sep 12, 2025 | 182 | -11.22% | 194 | 1,162,000 | 0 | 2,751,200 | ー |
| Sep 5, 2025 | 205 | -7.66% | 211 | 977,900 | 0 | 2,699,100 | ー |
| Aug 29, 2025 | 222 | +5.21% | 213 | 849,700 | 0 | 2,701,600 | ー |
| Aug 22, 2025 | 211 | 0.00% | 210 | 893,600 | 0 | 2,701,800 | ー |
| Aug 15, 2025 | 211 | +2.43% | 205 | 939,400 | 0 | 2,811,800 | ー |
| Aug 8, 2025 | 206 | -12.34% | 219 | 1,952,800 | 0 | 2,799,100 | ー |
| Aug 1, 2025 | 235 | -2.49% | 238 | 2,735,700 | 0 | 2,775,500 | ー |
| Jul 25, 2025 | 241 | +5.24% | 241 | 3,084,300 | 0 | 2,785,000 | ー |
| Jul 18, 2025 | 229 | -2.55% | 246 | 7,493,600 | 0 | 2,737,700 | ー |