About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KITANIHON SPINNING CO.,LTD(3409) Historical

3409
TSE Standard
KITANIHON SPINNING CO.,LTD
177
JPY
-5
(-2.75%)
Apr 15, 3:30 pm JST
1.23
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
170
Apr 15, 9:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
209 JPY
52 Week Low Aug 5, 2024
65 JPY
Yearly High Apr 2, 2025
209 JPY
Yearly Low Jan 8, 2025
99 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 180 198 176 177 -2 -1.12% 1,760,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 179 +18.54% 170 1,215,900 0 3,638,700
Apr 4, 2025 151 -3.82% 183 3,182,200 0 3,639,800
Mar 28, 2025 157 +20.77% 147 1,451,500 0 3,396,900
Mar 21, 2025 130 +5.69% 126 286,200 0 3,403,300
Mar 14, 2025 123 +5.13% 119 493,400 0 3,374,600
Mar 7, 2025 117 +4.46% 115 165,600 0 3,303,900
Feb 28, 2025 112 -0.88% 111 240,900 0 3,361,000
Feb 21, 2025 113 +7.62% 109 255,600 0 3,325,400
Feb 14, 2025 105 0.00% 104 110,800 0 3,293,400
Feb 7, 2025 105 +5.00% 105 277,300 0 3,286,300
Jan 31, 2025 100 -0.99% 101 83,000 0 3,267,400
Jan 24, 2025 101 -3.81% 104 178,700 0 3,267,100
Jan 17, 2025 105 +1.94% 103 143,000 0 3,270,200
Jan 10, 2025 103 -5.50% 105 215,900 0 3,266,900
Dec 30, 2024 109 -0.91% 108 38,000
Dec 27, 2024 110 +1.85% 109 472,600 0 3,186,000
Dec 20, 2024 108 +0.93% 105 1,208,800 0 3,089,200
Dec 13, 2024 107 +16.30% 100 1,875,800 0 2,891,300
Dec 6, 2024 92 +12.20% 85 794,700 0 2,420,800
Nov 29, 2024 82 +7.89% 78 509,900 0 2,227,800