kabutan

KITABO CO.,LTD(3409) Historical

3409
TSE Standard
KITABO CO.,LTD
120
JPY
-1
(-0.83%)
Dec 5, 1:19 pm JST
0.77
USD
Dec 4, 11:19 pm EST
Result
PTS
outside of trading hours
121.9
Dec 5, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
293 JPY
52 Week Low Dec 6, 2024
88 JPY
Yearly High Jul 15, 2025
293 JPY
Yearly Low Jan 8, 2025
99 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 129 138 118 120 -11 -8.40% 854,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 131 +3.15% 141 1,479,900 0 2,869,700
Nov 21, 2025 127 -15.33% 131 480,800 0 2,814,100
Nov 14, 2025 150 +2.74% 150 225,700 0 2,815,300
Nov 7, 2025 146 -2.67% 144 367,800 0 2,826,900
Oct 31, 2025 150 -5.66% 153 458,900 0 2,847,800
Oct 24, 2025 159 +3.92% 162 401,600 0 2,832,600
Oct 17, 2025 153 -8.93% 160 504,400 0 2,818,800
Oct 10, 2025 168 -1.18% 168 647,000 0 2,820,400
Oct 3, 2025 170 -5.56% 172 637,700 0 2,813,900
Sep 26, 2025 180 +0.56% 193 1,629,900 0 2,809,200
Sep 19, 2025 179 -1.65% 187 622,800 0 2,777,700
Sep 12, 2025 182 -11.22% 194 1,162,000 0 2,751,200
Sep 5, 2025 205 -7.66% 211 977,900 0 2,699,100
Aug 29, 2025 222 +5.21% 213 849,700 0 2,701,600
Aug 22, 2025 211 0.00% 210 893,600 0 2,701,800
Aug 15, 2025 211 +2.43% 205 939,400 0 2,811,800
Aug 8, 2025 206 -12.34% 219 1,952,800 0 2,799,100
Aug 1, 2025 235 -2.49% 238 2,735,700 0 2,775,500
Jul 25, 2025 241 +5.24% 241 3,084,300 0 2,785,000
Jul 18, 2025 229 -2.55% 246 7,493,600 0 2,737,700