Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 108 | 109 | 106 | 108 | 0 | 0.00% | 65,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 108 | +0.93% | 105 | 1,208,800 | ー | ー | ー |
Dec 13, 2024 | 107 | +16.30% | 100 | 1,875,800 | 0 | 2,891,300 | ー |
Dec 6, 2024 | 92 | +12.20% | 85 | 794,700 | 0 | 2,420,800 | ー |
Nov 29, 2024 | 82 | +7.89% | 78 | 509,900 | 0 | 2,227,800 | ー |
Nov 22, 2024 | 76 | 0.00% | 75 | 306,300 | 0 | 2,287,900 | ー |
Nov 15, 2024 | 76 | -3.80% | 77 | 401,400 | 0 | 2,256,900 | ー |
Nov 8, 2024 | 79 | 0.00% | 79 | 172,700 | 0 | 2,261,600 | ー |
Nov 1, 2024 | 79 | 0.00% | 79 | 275,600 | 0 | 2,261,500 | ー |
Oct 25, 2024 | 79 | +1.28% | 89 | 3,380,000 | 0 | 2,263,500 | ー |
Oct 18, 2024 | 78 | -3.70% | 78 | 142,400 | 0 | 2,265,100 | ー |
Oct 11, 2024 | 81 | -1.22% | 83 | 156,900 | 0 | 2,265,000 | ー |
Oct 4, 2024 | 82 | -2.38% | 82 | 112,400 | 0 | 2,266,000 | ー |
Sep 27, 2024 | 84 | -1.18% | 83 | 290,500 | 0 | 2,081,000 | ー |
Sep 20, 2024 | 85 | +4.94% | 81 | 197,100 | 0 | 2,081,000 | ー |
Sep 13, 2024 | 81 | -2.41% | 82 | 107,600 | 0 | 2,116,200 | ー |
Sep 6, 2024 | 83 | -6.74% | 84 | 619,900 | 0 | 2,116,100 | ー |
Aug 30, 2024 | 89 | +1.14% | 92 | 1,014,500 | 0 | 2,117,000 | ー |
Aug 23, 2024 | 88 | +3.53% | 85 | 344,600 | 0 | 2,243,600 | ー |
Aug 16, 2024 | 85 | +6.25% | 85 | 1,132,900 | 0 | 2,236,600 | ー |
Aug 9, 2024 | 80 | -6.98% | 75 | 882,700 | 0 | 2,231,700 | ー |