Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 180 | 198 | 176 | 177 | -2 | -1.12% | 1,760,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 179 | +18.54% | 170 | 1,215,900 | 0 | 3,638,700 | ー |
Apr 4, 2025 | 151 | -3.82% | 183 | 3,182,200 | 0 | 3,639,800 | ー |
Mar 28, 2025 | 157 | +20.77% | 147 | 1,451,500 | 0 | 3,396,900 | ー |
Mar 21, 2025 | 130 | +5.69% | 126 | 286,200 | 0 | 3,403,300 | ー |
Mar 14, 2025 | 123 | +5.13% | 119 | 493,400 | 0 | 3,374,600 | ー |
Mar 7, 2025 | 117 | +4.46% | 115 | 165,600 | 0 | 3,303,900 | ー |
Feb 28, 2025 | 112 | -0.88% | 111 | 240,900 | 0 | 3,361,000 | ー |
Feb 21, 2025 | 113 | +7.62% | 109 | 255,600 | 0 | 3,325,400 | ー |
Feb 14, 2025 | 105 | 0.00% | 104 | 110,800 | 0 | 3,293,400 | ー |
Feb 7, 2025 | 105 | +5.00% | 105 | 277,300 | 0 | 3,286,300 | ー |
Jan 31, 2025 | 100 | -0.99% | 101 | 83,000 | 0 | 3,267,400 | ー |
Jan 24, 2025 | 101 | -3.81% | 104 | 178,700 | 0 | 3,267,100 | ー |
Jan 17, 2025 | 105 | +1.94% | 103 | 143,000 | 0 | 3,270,200 | ー |
Jan 10, 2025 | 103 | -5.50% | 105 | 215,900 | 0 | 3,266,900 | ー |
Dec 30, 2024 | 109 | -0.91% | 108 | 38,000 | ー | ー | ー |
Dec 27, 2024 | 110 | +1.85% | 109 | 472,600 | 0 | 3,186,000 | ー |
Dec 20, 2024 | 108 | +0.93% | 105 | 1,208,800 | 0 | 3,089,200 | ー |
Dec 13, 2024 | 107 | +16.30% | 100 | 1,875,800 | 0 | 2,891,300 | ー |
Dec 6, 2024 | 92 | +12.20% | 85 | 794,700 | 0 | 2,420,800 | ー |
Nov 29, 2024 | 82 | +7.89% | 78 | 509,900 | 0 | 2,227,800 | ー |