KITABO CO.,LTD(3409) Historical

52 Week High Jul 15, 2025

293 JPY

52 Week Low Dec 6, 2024

88 JPY

Yearly High Jul 15, 2025

293 JPY

Yearly Low Jan 8, 2025

99 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	129	138	114	117	-14	-10.69%	926,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	148	164	121	131	-19	-12.67%	2,554,200
Oct, 2025	172	176	147	150	-21	-12.28%	2,318,600
Sep, 2025	221	230	171	171	-51	-22.97%	4,723,600
Aug, 2025	235	237	200	222	-15	-6.33%	4,978,100
Jul, 2025	255	293	220	237	-17	-6.69%	17,908,600
Jun, 2025	181	290	175	254	+73	+40.33%	24,577,100
May, 2025	171	232	156	181	+11	+6.47%	20,525,100
Apr, 2025	162	209	136	170	+10	+6.25%	7,234,400
Mar, 2025	112	164	112	160	+48	+42.86%	2,452,100
Feb, 2025	100	114	99	112	+12	+12.00%	884,600
Jan, 2025	109	109	99	100	-9	-8.26%	620,600
Dec, 2024	84	115	81	109	+27	+32.93%	4,389,900
Nov, 2024	78	82	73	82	+4	+5.13%	1,416,500
Oct, 2024	84	107	74	78	-4	-4.88%	4,005,100
Sep, 2024	89	91	79	82	-7	-7.87%	1,251,100
Aug, 2024	94	99	65	89	-5	-5.32%	3,879,100
Jul, 2024	101	128	93	94	-7	-6.93%	13,801,000
Jun, 2024	96	103	96	101	+5	+5.21%	334,700
May, 2024	99	103	96	96	-3	-3.03%	476,500
Apr, 2024	107	108	98	99	-8	-7.48%	608,200