Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 84 | 115 | 81 | 108 | +26 | +31.71% | 4,009,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 78 | 82 | 73 | 82 | +4 | +5.13% | 1,416,500 |
Oct, 2024 | 84 | 107 | 74 | 78 | -4 | -4.88% | 4,005,100 |
Sep, 2024 | 89 | 91 | 79 | 82 | -7 | -7.87% | 1,251,100 |
Aug, 2024 | 94 | 99 | 65 | 89 | -5 | -5.32% | 3,879,100 |
Jul, 2024 | 101 | 128 | 93 | 94 | -7 | -6.93% | 13,801,000 |
Jun, 2024 | 96 | 103 | 96 | 101 | +5 | +5.21% | 334,700 |
May, 2024 | 99 | 103 | 96 | 96 | -3 | -3.03% | 476,500 |
Apr, 2024 | 107 | 108 | 98 | 99 | -8 | -7.48% | 608,200 |
Mar, 2024 | 107 | 109 | 102 | 107 | 0 | 0.00% | 368,300 |
Feb, 2024 | 108 | 108 | 102 | 107 | -1 | -0.93% | 424,500 |
Jan, 2024 | 104 | 133 | 104 | 108 | +2 | +1.89% | 1,777,300 |
Dec, 2023 | 113 | 120 | 104 | 106 | -6 | -5.36% | 782,200 |
Nov, 2023 | 110 | 125 | 107 | 112 | +2 | +1.82% | 804,300 |
Oct, 2023 | 114 | 134 | 108 | 110 | -4 | -3.51% | 1,474,200 |
Sep, 2023 | 119 | 122 | 113 | 114 | -5 | -4.20% | 394,300 |
Aug, 2023 | 124 | 133 | 114 | 119 | -6 | -4.80% | 1,059,400 |
Jul, 2023 | 128 | 137 | 118 | 125 | -3 | -2.34% | 1,549,000 |
Jun, 2023 | 114 | 140 | 110 | 128 | +14 | +12.28% | 2,395,500 |
May, 2023 | 116 | 116 | 106 | 114 | -2 | -1.72% | 996,800 |
Apr, 2023 | 117 | 137 | 115 | 116 | -1 | -0.85% | 4,462,100 |