About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KITANIHON SPINNING CO.,LTD(3409) Historical

3409
TSE Standard
KITANIHON SPINNING CO.,LTD
108
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
133 JPY
52 Week Low Aug 5, 2024
65 JPY
Yearly High Jan 9, 2024
133 JPY
Yearly Low Aug 5, 2024
65 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 84 115 81 108 +26 +31.71% 4,009,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 78 82 73 82 +4 +5.13% 1,416,500
Oct, 2024 84 107 74 78 -4 -4.88% 4,005,100
Sep, 2024 89 91 79 82 -7 -7.87% 1,251,100
Aug, 2024 94 99 65 89 -5 -5.32% 3,879,100
Jul, 2024 101 128 93 94 -7 -6.93% 13,801,000
Jun, 2024 96 103 96 101 +5 +5.21% 334,700
May, 2024 99 103 96 96 -3 -3.03% 476,500
Apr, 2024 107 108 98 99 -8 -7.48% 608,200
Mar, 2024 107 109 102 107 0 0.00% 368,300
Feb, 2024 108 108 102 107 -1 -0.93% 424,500
Jan, 2024 104 133 104 108 +2 +1.89% 1,777,300
Dec, 2023 113 120 104 106 -6 -5.36% 782,200
Nov, 2023 110 125 107 112 +2 +1.82% 804,300
Oct, 2023 114 134 108 110 -4 -3.51% 1,474,200
Sep, 2023 119 122 113 114 -5 -4.20% 394,300
Aug, 2023 124 133 114 119 -6 -4.80% 1,059,400
Jul, 2023 128 137 118 125 -3 -2.34% 1,549,000
Jun, 2023 114 140 110 128 +14 +12.28% 2,395,500
May, 2023 116 116 106 114 -2 -1.72% 996,800
Apr, 2023 117 137 115 116 -1 -0.85% 4,462,100