ASAHI KASEI CORPORATION(3407) Historical

52 Week High Dec 4, 2025

1,325.0 JPY

52 Week Low Apr 7, 2025

880.0 JPY

Yearly High Dec 4, 2025

1,325.0 JPY

Yearly Low Apr 7, 2025

880.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,088	1,328	880	1,326	+233	+21.37%	1,019,139,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,044.0	1,169.0	901.2	1,092.5	+53.5	+5.15%	1,076,665,000
2023	935.5	1,056.5	893.5	1,039.0	+97.6	+10.37%	1,238,047,100
2022	1,097.0	1,171.5	937.0	941.4	-139.6	-12.91%	920,908,400
2021	1,062.0	1,380.0	1,033.5	1,081.0	+26.5	+2.51%	855,586,200
2020	1,204.0	1,226.0	606.1	1,054.5	-179.5	-14.55%	1,168,948,000
2019	1,100.0	1,295.0	901.6	1,234.0	+104.0	+9.20%	870,922,200
2018	1,487.0	1,765.0	1,053.5	1,130.0	-323.5	-22.26%	930,575,500
2017	1,015.5	1,533.0	1,001.0	1,453.5	+434.0	+42.57%	912,518,200
2016	811.1	1,071.5	612.4	1,019.5	+196.6	+23.89%	1,575,996,000
2015	1,099.0	1,260.0	693.6	822.9	-282.6	-25.56%	2,063,389,000
2014	830.0	1,128.0	653.0	1,105.5	+281.5	+34.16%	1,334,414,000
2013	524.0	829.0	501.0	824.0	+317.0	+62.52%	1,606,091,000
2012	472.0	527.0	386.0	507.0	+43.0	+9.27%	1,379,722,000
2011	535.0	598.0	411.0	464.0	-66.0	-12.45%	1,623,534,000
2010	470.0	539.0	410.0	530.0	+66.0	+14.22%	1,423,950,000
2009	400.0	499.0	298.0	464.0	+74.0	+18.97%	1,394,901,000
2008	752.0	758.0	290.0	390.0	-354.0	-47.58%	1,643,372,000
2007	782.0	977.0	728.0	744.0	-35.0	-4.49%	1,706,303,000
2006	803.0	888.0	659.0	779.0	-19.0	-2.38%	1,345,500,000
2005	514.0	800.0	492.0	798.0	+285.0	+55.56%	964,682,000