ASAHI KASEI CORPORATION(3407) Historical

52 Week High Mar 2, 2026

1,889.0 JPY

52 Week Low Jun 13, 2025

952.5 JPY

Yearly High Mar 2, 2026

1,889.0 JPY

Yearly Low Jan 5, 2026

1,415.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,431	1,889	1,415	1,527	+138	+9.97%	424,475,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,088.0	1,426.5	880.0	1,389.0	+296.5	+27.14%	1,089,787,800
2024	1,044.0	1,169.0	901.2	1,092.5	+53.5	+5.15%	1,076,665,000
2023	935.5	1,056.5	893.5	1,039.0	+97.6	+10.37%	1,238,047,100
2022	1,097.0	1,171.5	937.0	941.4	-139.6	-12.91%	920,908,400
2021	1,062.0	1,380.0	1,033.5	1,081.0	+26.5	+2.51%	855,586,200
2020	1,204.0	1,226.0	606.1	1,054.5	-179.5	-14.55%	1,168,948,000
2019	1,100.0	1,295.0	901.6	1,234.0	+104.0	+9.20%	870,922,200
2018	1,487.0	1,765.0	1,053.5	1,130.0	-323.5	-22.26%	930,575,500
2017	1,015.5	1,533.0	1,001.0	1,453.5	+434.0	+42.57%	912,518,200
2016	811.1	1,071.5	612.4	1,019.5	+196.6	+23.89%	1,575,996,000
2015	1,099.0	1,260.0	693.6	822.9	-282.6	-25.56%	2,063,389,000
2014	830.0	1,128.0	653.0	1,105.5	+281.5	+34.16%	1,334,414,000
2013	524.0	829.0	501.0	824.0	+317.0	+62.52%	1,606,091,000
2012	472.0	527.0	386.0	507.0	+43.0	+9.27%	1,379,722,000
2011	535.0	598.0	411.0	464.0	-66.0	-12.45%	1,623,534,000
2010	470.0	539.0	410.0	530.0	+66.0	+14.22%	1,423,950,000
2009	400.0	499.0	298.0	464.0	+74.0	+18.97%	1,394,901,000
2008	752.0	758.0	290.0	390.0	-354.0	-47.58%	1,643,372,000
2007	782.0	977.0	728.0	744.0	-35.0	-4.49%	1,706,303,000
2006	803.0	888.0	659.0	779.0	-19.0	-2.38%	1,345,500,000