Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,044 | 1,169 | 901 | 1,070 | +31 | +2.98% | 1,064,070,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 935.5 | 1,056.5 | 893.5 | 1,039.0 | +97.6 | +10.37% | 1,238,047,100 |
2022 | 1,097.0 | 1,171.5 | 937.0 | 941.4 | -139.6 | -12.91% | 920,908,400 |
2021 | 1,062.0 | 1,380.0 | 1,033.5 | 1,081.0 | +26.5 | +2.51% | 855,586,200 |
2020 | 1,204.0 | 1,226.0 | 606.1 | 1,054.5 | -179.5 | -14.55% | 1,168,948,000 |
2019 | 1,100.0 | 1,295.0 | 901.6 | 1,234.0 | +104.0 | +9.20% | 870,922,200 |
2018 | 1,487.0 | 1,765.0 | 1,053.5 | 1,130.0 | -323.5 | -22.26% | 930,575,500 |
2017 | 1,015.5 | 1,533.0 | 1,001.0 | 1,453.5 | +434.0 | +42.57% | 912,518,200 |
2016 | 811.1 | 1,071.5 | 612.4 | 1,019.5 | +196.6 | +23.89% | 1,575,996,000 |
2015 | 1,099.0 | 1,260.0 | 693.6 | 822.9 | -282.6 | -25.56% | 2,063,389,000 |
2014 | 830.0 | 1,128.0 | 653.0 | 1,105.5 | +281.5 | +34.16% | 1,334,414,000 |
2013 | 524.0 | 829.0 | 501.0 | 824.0 | +317.0 | +62.52% | 1,606,091,000 |
2012 | 472.0 | 527.0 | 386.0 | 507.0 | +43.0 | +9.27% | 1,379,722,000 |
2011 | 535.0 | 598.0 | 411.0 | 464.0 | -66.0 | -12.45% | 1,623,534,000 |
2010 | 470.0 | 539.0 | 410.0 | 530.0 | +66.0 | +14.22% | 1,423,950,000 |
2009 | 400.0 | 499.0 | 298.0 | 464.0 | +74.0 | +18.97% | 1,394,901,000 |
2008 | 752.0 | 758.0 | 290.0 | 390.0 | -354.0 | -47.58% | 1,643,372,000 |
2007 | 782.0 | 977.0 | 728.0 | 744.0 | -35.0 | -4.49% | 1,706,303,000 |
2006 | 803.0 | 888.0 | 659.0 | 779.0 | -19.0 | -2.38% | 1,345,500,000 |
2005 | 514.0 | 800.0 | 492.0 | 798.0 | +285.0 | +55.56% | 964,682,000 |
2004 | 590.0 | 658.0 | 444.0 | 513.0 | -69.0 | -11.86% | 1,033,203,000 |