ASAHI KASEI CORPORATION(3407) Historical

52 Week High Dec 10, 2025

1,406.0 JPY

52 Week Low Apr 7, 2025

880.0 JPY

Yearly High Dec 10, 2025

1,406.0 JPY

Yearly Low Apr 7, 2025

880.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,384	1,402	1,374	1,397	+42	+3.14%	4,976,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,398.0	1,398.0	1,355.0	1,355.0	-36.5	-2.62%	4,349,100
Dec 10, 2025	1,385.0	1,406.0	1,381.5	1,391.5	0	0.00%	5,301,600
Dec 9, 2025	1,378.0	1,399.0	1,371.5	1,391.5	+21.5	+1.57%	7,033,300
Dec 8, 2025	1,335.0	1,374.0	1,333.5	1,370.0	+38.5	+2.89%	6,366,900
Dec 5, 2025	1,325.0	1,337.0	1,307.5	1,331.5	+6.5	+0.49%	6,436,200
Dec 4, 2025	1,291.0	1,325.0	1,284.5	1,325.0	+41.0	+3.19%	6,910,900
Dec 3, 2025	1,279.0	1,287.5	1,273.0	1,284.0	+12.0	+0.94%	3,778,700
Dec 2, 2025	1,270.0	1,286.5	1,261.5	1,272.0	+25.0	+2.00%	5,789,700
Dec 1, 2025	1,303.0	1,303.5	1,247.0	1,247.0	-57.0	-4.37%	4,770,300
Nov 28, 2025	1,293.0	1,308.0	1,282.0	1,304.0	+8.0	+0.62%	3,603,700
Nov 27, 2025	1,299.0	1,307.0	1,295.0	1,296.0	-4.5	-0.35%	3,132,600
Nov 26, 2025	1,305.0	1,312.0	1,298.0	1,300.5	+19.5	+1.52%	4,382,000
Nov 25, 2025	1,307.0	1,311.5	1,280.5	1,281.0	-15.0	-1.16%	4,610,800
Nov 21, 2025	1,284.0	1,304.5	1,280.5	1,296.0	-3.5	-0.27%	10,747,000
Nov 20, 2025	1,290.0	1,302.0	1,283.0	1,299.5	+35.0	+2.77%	6,677,400
Nov 19, 2025	1,269.5	1,299.5	1,262.5	1,264.5	+10.5	+0.84%	6,932,300
Nov 18, 2025	1,285.5	1,289.0	1,254.0	1,254.0	-28.5	-2.22%	5,645,200
Nov 17, 2025	1,284.0	1,290.0	1,278.0	1,282.5	+1.5	+0.12%	3,368,800
Nov 14, 2025	1,280.0	1,291.0	1,270.5	1,281.0	+9.5	+0.75%	4,919,300
Nov 13, 2025	1,275.0	1,282.5	1,270.0	1,271.5	+1.0	+0.08%	5,674,900