ASAHI KASEI CORPORATION(3407) Historical

52 Week High Mar 2, 2026

1,889.0 JPY

52 Week Low Jun 13, 2025

952.5 JPY

Yearly High Mar 2, 2026

1,889.0 JPY

Yearly Low Jan 5, 2026

1,415.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,535	1,549	1,527	1,542	+22	+1.48%	3,348,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,520.0	1,535.5	1,505.0	1,519.5	-7.5	-0.49%	2,929,300
Apr 24, 2026	1,535.0	1,545.0	1,508.0	1,527.0	+0.5	+0.03%	3,198,300
Apr 23, 2026	1,513.5	1,533.0	1,488.0	1,526.5	-7.0	-0.46%	4,912,400
Apr 22, 2026	1,551.0	1,551.5	1,528.0	1,533.5	-25.0	-1.60%	4,113,900
Apr 21, 2026	1,564.0	1,578.0	1,558.5	1,558.5	-0.5	-0.03%	2,982,900
Apr 20, 2026	1,598.0	1,605.5	1,556.5	1,559.0	-43.0	-2.68%	3,815,900
Apr 17, 2026	1,611.5	1,618.0	1,591.0	1,602.0	-10.0	-0.62%	4,380,700
Apr 16, 2026	1,561.0	1,620.0	1,560.0	1,612.0	+71.5	+4.64%	5,905,000
Apr 15, 2026	1,607.5	1,630.5	1,540.5	1,540.5	-33.0	-2.10%	10,197,600
Apr 14, 2026	1,629.0	1,635.0	1,564.0	1,573.5	-37.5	-2.33%	6,362,200
Apr 13, 2026	1,629.5	1,635.0	1,601.0	1,611.0	-24.5	-1.50%	5,012,700
Apr 10, 2026	1,651.5	1,658.5	1,634.0	1,635.5	-2.0	-0.12%	5,080,600
Apr 9, 2026	1,664.0	1,667.5	1,632.5	1,637.5	-12.5	-0.76%	5,463,400
Apr 8, 2026	1,652.5	1,658.0	1,621.5	1,650.0	+105.0	+6.80%	9,006,800
Apr 7, 2026	1,554.5	1,556.5	1,529.0	1,545.0	+6.5	+0.42%	4,369,300
Apr 6, 2026	1,551.0	1,565.5	1,537.5	1,538.5	-21.5	-1.38%	3,413,100
Apr 3, 2026	1,559.5	1,573.0	1,551.0	1,560.0	+15.5	+1.00%	2,305,800
Apr 2, 2026	1,602.5	1,602.5	1,544.5	1,544.5	-46.0	-2.89%	5,118,700
Apr 1, 2026	1,570.0	1,596.5	1,543.0	1,590.5	+81.5	+5.40%	6,510,600
Mar 31, 2026	1,494.5	1,540.5	1,488.0	1,509.0	+2.5	+0.17%	5,126,900