ASAHI KASEI CORPORATION(3407) Historical

52 Week High Mar 2, 2026

1,889.0 JPY

52 Week Low Apr 7, 2025

880.0 JPY

Yearly High Mar 2, 2026

1,889.0 JPY

Yearly Low Apr 7, 2025

880.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,593	1,644	1,593	1,616	-33	-2.00%	8,123,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,640.5	1,669.0	1,626.0	1,649.5	-60.0	-3.51%	7,716,600
Mar 11, 2026	1,726.0	1,732.0	1,700.0	1,709.5	+40.5	+2.43%	4,046,400
Mar 10, 2026	1,670.5	1,689.5	1,655.0	1,669.0	+38.5	+2.36%	6,265,800
Mar 9, 2026	1,592.0	1,630.5	1,572.5	1,630.5	-81.5	-4.76%	6,707,200
Mar 6, 2026	1,700.0	1,717.5	1,689.0	1,712.0	-12.0	-0.70%	4,953,300
Mar 5, 2026	1,770.5	1,779.5	1,711.5	1,724.0	+25.5	+1.50%	7,272,600
Mar 4, 2026	1,750.0	1,771.0	1,668.0	1,698.5	-127.5	-6.98%	7,773,300
Mar 3, 2026	1,850.0	1,874.0	1,823.0	1,826.0	-58.5	-3.10%	5,940,200
Mar 2, 2026	1,828.5	1,889.0	1,816.0	1,884.5	+40.0	+2.17%	5,966,100
Feb 27, 2026	1,799.0	1,844.5	1,780.5	1,844.5	+34.0	+1.88%	9,724,100
Feb 26, 2026	1,834.5	1,841.5	1,799.5	1,810.5	-9.0	-0.49%	4,856,900
Feb 25, 2026	1,815.5	1,839.0	1,799.0	1,819.5	-13.5	-0.74%	6,236,700
Feb 24, 2026	1,756.0	1,833.0	1,750.0	1,833.0	+93.0	+5.34%	6,065,800
Feb 20, 2026	1,772.0	1,778.5	1,740.0	1,740.0	-57.0	-3.17%	4,501,100
Feb 19, 2026	1,779.0	1,801.0	1,762.5	1,797.0	+18.0	+1.01%	5,445,100
Feb 18, 2026	1,744.0	1,783.0	1,729.0	1,779.0	+48.5	+2.80%	5,831,800
Feb 17, 2026	1,724.0	1,741.0	1,712.0	1,730.5	+10.0	+0.58%	3,598,400
Feb 16, 2026	1,733.0	1,743.0	1,715.5	1,720.5	-16.5	-0.95%	2,286,200
Feb 13, 2026	1,739.0	1,754.5	1,727.5	1,737.0	-26.0	-1.47%	5,347,300
Feb 12, 2026	1,755.0	1,774.5	1,739.0	1,763.0	+27.5	+1.58%	6,468,000