ASAHI KASEI CORPORATION(3407) Historical

52 Week High Dec 4, 2025

1,325.0 JPY

52 Week Low Apr 7, 2025

880.0 JPY

Yearly High Dec 4, 2025

1,325.0 JPY

Yearly Low Apr 7, 2025

880.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,325	1,325	1,307	1,320	-5	-0.34%	3,424,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,291.0	1,325.0	1,284.5	1,325.0	+41.0	+3.19%	6,910,900
Dec 3, 2025	1,279.0	1,287.5	1,273.0	1,284.0	+12.0	+0.94%	3,778,700
Dec 2, 2025	1,270.0	1,286.5	1,261.5	1,272.0	+25.0	+2.00%	5,789,700
Dec 1, 2025	1,303.0	1,303.5	1,247.0	1,247.0	-57.0	-4.37%	4,770,300
Nov 28, 2025	1,293.0	1,308.0	1,282.0	1,304.0	+8.0	+0.62%	3,603,700
Nov 27, 2025	1,299.0	1,307.0	1,295.0	1,296.0	-4.5	-0.35%	3,132,600
Nov 26, 2025	1,305.0	1,312.0	1,298.0	1,300.5	+19.5	+1.52%	4,382,000
Nov 25, 2025	1,307.0	1,311.5	1,280.5	1,281.0	-15.0	-1.16%	4,610,800
Nov 21, 2025	1,284.0	1,304.5	1,280.5	1,296.0	-3.5	-0.27%	10,747,000
Nov 20, 2025	1,290.0	1,302.0	1,283.0	1,299.5	+35.0	+2.77%	6,677,400
Nov 19, 2025	1,269.5	1,299.5	1,262.5	1,264.5	+10.5	+0.84%	6,932,300
Nov 18, 2025	1,285.5	1,289.0	1,254.0	1,254.0	-28.5	-2.22%	5,645,200
Nov 17, 2025	1,284.0	1,290.0	1,278.0	1,282.5	+1.5	+0.12%	3,368,800
Nov 14, 2025	1,280.0	1,291.0	1,270.5	1,281.0	+9.5	+0.75%	4,919,300
Nov 13, 2025	1,275.0	1,282.5	1,270.0	1,271.5	+1.0	+0.08%	5,674,900
Nov 12, 2025	1,285.0	1,297.0	1,263.5	1,270.5	-8.5	-0.66%	4,089,000
Nov 11, 2025	1,290.0	1,293.0	1,266.0	1,279.0	-7.0	-0.54%	5,197,600
Nov 10, 2025	1,282.0	1,287.5	1,266.0	1,286.0	+17.5	+1.38%	4,364,000
Nov 7, 2025	1,258.0	1,268.5	1,248.0	1,268.5	+5.0	+0.40%	4,557,600
Nov 6, 2025	1,229.5	1,263.5	1,218.5	1,263.5	+49.0	+4.03%	8,064,000