ASAHI KASEI CORPORATION(3407) Historical

52 Week High Jan 19, 2026

1,529.5 JPY

52 Week Low Apr 7, 2025

880.0 JPY

Yearly High Jan 19, 2026

1,529.5 JPY

Yearly Low Apr 7, 2025

880.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,462	1,489	1,452	1,486	+22	+1.50%	3,651,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,475.0	1,478.5	1,458.0	1,464.5	-31.5	-2.11%	4,500,800
Jan 27, 2026	1,474.0	1,502.0	1,473.0	1,496.0	+11.5	+0.77%	3,670,100
Jan 26, 2026	1,489.0	1,500.0	1,475.5	1,484.5	-41.5	-2.72%	4,834,800
Jan 23, 2026	1,514.5	1,528.0	1,501.5	1,526.0	+18.0	+1.19%	4,101,800
Jan 22, 2026	1,502.0	1,526.0	1,497.5	1,508.0	+14.5	+0.97%	3,729,100
Jan 21, 2026	1,480.0	1,496.5	1,475.0	1,493.5	+0.5	+0.03%	3,267,000
Jan 20, 2026	1,515.5	1,522.0	1,490.5	1,493.0	-32.0	-2.10%	4,390,300
Jan 19, 2026	1,490.5	1,529.5	1,471.0	1,525.0	+10.5	+0.69%	5,028,400
Jan 16, 2026	1,489.0	1,515.5	1,482.0	1,514.5	+23.5	+1.58%	5,108,300
Jan 15, 2026	1,489.0	1,515.5	1,483.5	1,491.0	-2.0	-0.13%	5,516,400
Jan 14, 2026	1,470.0	1,493.0	1,463.5	1,493.0	+31.5	+2.16%	3,842,400
Jan 13, 2026	1,470.0	1,475.0	1,450.0	1,461.5	+17.5	+1.21%	4,522,400
Jan 9, 2026	1,456.5	1,468.5	1,444.0	1,444.0	-11.5	-0.79%	4,967,400
Jan 8, 2026	1,435.5	1,469.5	1,424.0	1,455.5	0	0.00%	4,656,500
Jan 7, 2026	1,450.0	1,461.0	1,440.0	1,455.5	-13.0	-0.89%	3,606,800
Jan 6, 2026	1,434.5	1,470.0	1,434.0	1,468.5	+48.5	+3.42%	4,895,400
Jan 5, 2026	1,431.0	1,433.5	1,415.0	1,420.0	+31.0	+2.23%	4,353,800
Dec 30, 2025	1,380.0	1,395.0	1,379.0	1,389.0	-0.5	-0.04%	2,724,300
Dec 29, 2025	1,396.5	1,407.0	1,378.0	1,389.5	+11.5	+0.83%	2,683,600
Dec 26, 2025	1,383.0	1,386.0	1,374.0	1,378.0	+6.0	+0.44%	1,410,600