ASAHI KASEI CORPORATION(3407) Historical

52 Week High Mar 2, 2026

1,889.0 JPY

52 Week Low Jun 13, 2025

952.5 JPY

Yearly High Mar 2, 2026

1,889.0 JPY

Yearly Low Jan 5, 2026

1,415.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,520	1,549	1,505	1,542	+15	+0.98%	9,625,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,598.0	1,605.5	1,488.0	1,527.0	-75.0	-4.68%	19,023,400
Apr 17, 2026	1,629.5	1,635.0	1,540.5	1,602.0	-33.5	-2.05%	31,858,200
Apr 10, 2026	1,551.0	1,667.5	1,529.0	1,635.5	+75.5	+4.84%	27,333,200
Apr 3, 2026	1,450.0	1,602.5	1,450.0	1,560.0	-9.5	-0.61%	26,364,800
Mar 27, 2026	1,513.5	1,583.0	1,459.0	1,569.5	+16.0	+1.03%	25,727,400
Mar 19, 2026	1,587.5	1,638.0	1,545.0	1,553.5	-63.0	-3.90%	24,316,800
Mar 13, 2026	1,592.0	1,732.0	1,572.5	1,616.5	-95.5	-5.58%	32,859,200
Mar 6, 2026	1,828.5	1,889.0	1,668.0	1,712.0	-132.5	-7.18%	31,905,500
Feb 27, 2026	1,756.0	1,844.5	1,750.0	1,844.5	+104.5	+6.01%	26,883,500
Feb 20, 2026	1,733.0	1,801.0	1,712.0	1,740.0	+3.0	+0.17%	21,662,600
Feb 13, 2026	1,750.0	1,774.5	1,721.0	1,737.0	+41.5	+2.45%	24,020,300
Feb 6, 2026	1,521.0	1,745.5	1,462.5	1,695.5	+196.0	+13.07%	42,745,000
Jan 30, 2026	1,489.0	1,502.0	1,452.0	1,499.5	-26.5	-1.74%	20,718,000
Jan 23, 2026	1,490.5	1,529.5	1,471.0	1,526.0	+11.5	+0.76%	20,516,600
Jan 16, 2026	1,470.0	1,515.5	1,450.0	1,514.5	+70.5	+4.88%	18,989,500
Jan 9, 2026	1,431.0	1,470.0	1,415.0	1,444.0	+55.0	+3.96%	22,479,900
Dec 30, 2025	1,396.5	1,407.0	1,378.0	1,389.0	+11.0	+0.80%	5,407,900
Dec 26, 2025	1,400.0	1,403.0	1,368.0	1,378.0	-5.0	-0.36%	9,483,300
Dec 19, 2025	1,393.0	1,426.5	1,365.5	1,383.0	-14.5	-1.04%	25,106,500
Dec 12, 2025	1,335.0	1,406.0	1,333.5	1,397.5	+66.0	+4.96%	28,027,300