ASAHI KASEI CORPORATION(3407) Historical

52 Week High Mar 2, 2026

1,889.0 JPY

52 Week Low Apr 7, 2025

880.0 JPY

Yearly High Mar 2, 2026

1,889.0 JPY

Yearly Low Apr 7, 2025

880.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,593	1,644	1,593	1,616	-33	-2.00%	8,123,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,592.0	1,732.0	1,572.5	1,616.5	-95.5	-5.58%	32,859,200
Mar 6, 2026	1,828.5	1,889.0	1,668.0	1,712.0	-132.5	-7.18%	31,905,500
Feb 27, 2026	1,756.0	1,844.5	1,750.0	1,844.5	+104.5	+6.01%	26,883,500
Feb 20, 2026	1,733.0	1,801.0	1,712.0	1,740.0	+3.0	+0.17%	21,662,600
Feb 13, 2026	1,750.0	1,774.5	1,721.0	1,737.0	+41.5	+2.45%	24,020,300
Feb 6, 2026	1,521.0	1,745.5	1,462.5	1,695.5	+196.0	+13.07%	42,745,000
Jan 30, 2026	1,489.0	1,502.0	1,452.0	1,499.5	-26.5	-1.74%	20,718,000
Jan 23, 2026	1,490.5	1,529.5	1,471.0	1,526.0	+11.5	+0.76%	20,516,600
Jan 16, 2026	1,470.0	1,515.5	1,450.0	1,514.5	+70.5	+4.88%	18,989,500
Jan 9, 2026	1,431.0	1,470.0	1,415.0	1,444.0	+55.0	+3.96%	22,479,900
Dec 30, 2025	1,396.5	1,407.0	1,378.0	1,389.0	+11.0	+0.80%	5,407,900
Dec 26, 2025	1,400.0	1,403.0	1,368.0	1,378.0	-5.0	-0.36%	9,483,300
Dec 19, 2025	1,393.0	1,426.5	1,365.5	1,383.0	-14.5	-1.04%	25,106,500
Dec 12, 2025	1,335.0	1,406.0	1,333.5	1,397.5	+66.0	+4.96%	28,027,300
Dec 5, 2025	1,303.0	1,337.0	1,247.0	1,331.5	+27.5	+2.11%	27,685,800
Nov 28, 2025	1,307.0	1,312.0	1,280.5	1,304.0	+8.0	+0.62%	15,729,100
Nov 21, 2025	1,284.0	1,304.5	1,254.0	1,296.0	+15.0	+1.17%	33,370,700
Nov 14, 2025	1,282.0	1,297.0	1,263.5	1,281.0	+12.5	+0.99%	24,244,800
Nov 7, 2025	1,200.0	1,268.5	1,157.0	1,268.5	+86.0	+7.27%	30,034,400
Oct 31, 2025	1,231.0	1,232.0	1,170.0	1,182.5	-46.5	-3.78%	16,398,600