ASAHI KASEI CORPORATION(3407) Historical

52 Week High Jan 19, 2026

1,529.5 JPY

52 Week Low Apr 7, 2025

880.0 JPY

Yearly High Jan 19, 2026

1,529.5 JPY

Yearly Low Apr 7, 2025

880.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,489	1,502	1,452	1,486	-40	-2.59%	20,309,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,490.5	1,529.5	1,471.0	1,526.0	+11.5	+0.76%	20,516,600
Jan 16, 2026	1,470.0	1,515.5	1,450.0	1,514.5	+70.5	+4.88%	18,989,500
Jan 9, 2026	1,431.0	1,470.0	1,415.0	1,444.0	+55.0	+3.96%	22,479,900
Dec 30, 2025	1,396.5	1,407.0	1,378.0	1,389.0	+11.0	+0.80%	5,407,900
Dec 26, 2025	1,400.0	1,403.0	1,368.0	1,378.0	-5.0	-0.36%	9,483,300
Dec 19, 2025	1,393.0	1,426.5	1,365.5	1,383.0	-14.5	-1.04%	25,106,500
Dec 12, 2025	1,335.0	1,406.0	1,333.5	1,397.5	+66.0	+4.96%	28,027,300
Dec 5, 2025	1,303.0	1,337.0	1,247.0	1,331.5	+27.5	+2.11%	27,685,800
Nov 28, 2025	1,307.0	1,312.0	1,280.5	1,304.0	+8.0	+0.62%	15,729,100
Nov 21, 2025	1,284.0	1,304.5	1,254.0	1,296.0	+15.0	+1.17%	33,370,700
Nov 14, 2025	1,282.0	1,297.0	1,263.5	1,281.0	+12.5	+0.99%	24,244,800
Nov 7, 2025	1,200.0	1,268.5	1,157.0	1,268.5	+86.0	+7.27%	30,034,400
Oct 31, 2025	1,231.0	1,232.0	1,170.0	1,182.5	-46.5	-3.78%	16,398,600
Oct 24, 2025	1,210.0	1,229.0	1,198.5	1,229.0	+35.0	+2.93%	14,239,800
Oct 17, 2025	1,164.5	1,200.0	1,153.5	1,194.0	+9.0	+0.76%	13,109,200
Oct 10, 2025	1,198.0	1,220.0	1,183.5	1,185.0	+23.0	+1.98%	19,814,000
Oct 3, 2025	1,189.0	1,192.0	1,144.5	1,162.0	-50.0	-4.13%	16,594,200
Sep 26, 2025	1,182.5	1,218.0	1,180.0	1,212.0	+25.0	+2.11%	14,705,900
Sep 19, 2025	1,195.0	1,207.5	1,181.5	1,187.0	-11.5	-0.96%	15,087,800
Sep 12, 2025	1,226.5	1,229.0	1,196.5	1,198.5	-21.5	-1.76%	18,363,700