ASAHI KASEI CORPORATION(3407) Historical

52 Week High Dec 4, 2025

1,325.0 JPY

52 Week Low Apr 7, 2025

880.0 JPY

Yearly High Dec 4, 2025

1,325.0 JPY

Yearly Low Apr 7, 2025

880.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,303	1,328	1,247	1,326	+22	+1.69%	25,062,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,307.0	1,312.0	1,280.5	1,304.0	+8.0	+0.62%	15,729,100
Nov 21, 2025	1,284.0	1,304.5	1,254.0	1,296.0	+15.0	+1.17%	33,370,700
Nov 14, 2025	1,282.0	1,297.0	1,263.5	1,281.0	+12.5	+0.99%	24,244,800
Nov 7, 2025	1,200.0	1,268.5	1,157.0	1,268.5	+86.0	+7.27%	30,034,400
Oct 31, 2025	1,231.0	1,232.0	1,170.0	1,182.5	-46.5	-3.78%	16,398,600
Oct 24, 2025	1,210.0	1,229.0	1,198.5	1,229.0	+35.0	+2.93%	14,239,800
Oct 17, 2025	1,164.5	1,200.0	1,153.5	1,194.0	+9.0	+0.76%	13,109,200
Oct 10, 2025	1,198.0	1,220.0	1,183.5	1,185.0	+23.0	+1.98%	19,814,000
Oct 3, 2025	1,189.0	1,192.0	1,144.5	1,162.0	-50.0	-4.13%	16,594,200
Sep 26, 2025	1,182.5	1,218.0	1,180.0	1,212.0	+25.0	+2.11%	14,705,900
Sep 19, 2025	1,195.0	1,207.5	1,181.5	1,187.0	-11.5	-0.96%	15,087,800
Sep 12, 2025	1,226.5	1,229.0	1,196.5	1,198.5	-21.5	-1.76%	18,363,700
Sep 5, 2025	1,210.0	1,239.0	1,204.0	1,220.0	+10.5	+0.87%	19,206,600
Aug 29, 2025	1,251.0	1,254.0	1,202.5	1,209.5	-33.5	-2.70%	28,486,200
Aug 22, 2025	1,130.5	1,254.5	1,130.0	1,243.0	+107.0	+9.42%	33,034,200
Aug 15, 2025	1,122.5	1,138.0	1,107.0	1,136.0	+18.5	+1.66%	19,055,300
Aug 8, 2025	1,056.5	1,120.0	1,051.0	1,117.5	+40.5	+3.76%	23,377,000
Aug 1, 2025	1,045.0	1,103.5	1,023.5	1,077.0	+35.5	+3.41%	26,733,500
Jul 25, 2025	1,000.0	1,048.5	996.8	1,041.5	+35.5	+3.53%	16,848,900
Jul 18, 2025	1,010.0	1,019.0	1,004.5	1,006.0	-10.5	-1.03%	14,265,300