ASAHI KASEI CORPORATION(3407) Historical

52 Week High Mar 2, 2026

1,889.0 JPY

52 Week Low Apr 7, 2025

880.0 JPY

Yearly High Mar 2, 2026

1,889.0 JPY

Yearly Low Apr 7, 2025

880.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,828	1,889	1,572	1,616	-228	-12.36%	72,887,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,521.0	1,844.5	1,462.5	1,844.5	+345.0	+23.01%	115,311,400
Jan, 2026	1,431.0	1,529.5	1,415.0	1,499.5	+110.5	+7.96%	82,704,000
Dec, 2025	1,303.0	1,426.5	1,247.0	1,389.0	+85.0	+6.52%	95,710,800
Nov, 2025	1,200.0	1,312.0	1,157.0	1,304.0	+121.5	+10.27%	103,379,000
Oct, 2025	1,159.0	1,232.0	1,144.5	1,182.5	+18.0	+1.55%	72,681,200
Sep, 2025	1,210.0	1,239.0	1,153.5	1,164.5	-45.0	-3.72%	74,838,600
Aug, 2025	1,065.0	1,254.5	1,050.0	1,209.5	+154.0	+14.59%	112,287,900
Jul, 2025	1,028.0	1,103.5	996.8	1,055.5	+28.5	+2.78%	85,663,400
Jun, 2025	1,009.5	1,030.0	952.5	1,027.0	+11.5	+1.13%	97,077,000
May, 2025	988.9	1,026.5	974.5	1,015.5	+21.5	+2.16%	105,492,100
Apr, 2025	1,062.0	1,070.0	880.0	994.0	-53.0	-5.06%	93,090,000
Mar, 2025	1,026.0	1,119.0	1,011.5	1,047.0	+25.5	+2.50%	90,864,700
Feb, 2025	1,035.0	1,077.0	989.0	1,021.5	-34.0	-3.22%	100,704,600
Jan, 2025	1,088.0	1,088.5	1,026.5	1,055.5	-37.0	-3.39%	57,998,500
Dec, 2024	1,061.0	1,115.5	1,052.0	1,092.5	+24.5	+2.29%	72,483,600
Nov, 2024	1,038.0	1,157.0	1,025.5	1,068.0	+8.5	+0.80%	96,043,600
Oct, 2024	1,090.0	1,095.0	1,022.5	1,059.5	-22.5	-2.08%	76,582,500
Sep, 2024	1,040.0	1,114.5	999.4	1,082.0	+50.0	+4.84%	85,187,100
Aug, 2024	1,071.0	1,072.5	901.2	1,032.0	-62.0	-5.67%	111,321,000
Jul, 2024	1,036.5	1,110.0	1,005.0	1,094.0	+63.5	+6.16%	114,350,700