kabutan

ASAHI KASEI CORPORATION(3407) Historical

3407
TSE Prime
ASAHI KASEI CORPORATION
1,326.0
JPY
+1.0
(+0.08%)
Dec 5, 1:35 pm JST
8.55
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
1,325.8
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,325.0 JPY
52 Week Low Apr 7, 2025
880.0 JPY
Yearly High Dec 4, 2025
1,325.0 JPY
Yearly Low Apr 7, 2025
880.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,303 1,328 1,247 1,326 +22 +1.69% 25,055,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,200.0 1,312.0 1,157.0 1,304.0 +121.5 +10.27% 103,379,000
Oct, 2025 1,159.0 1,232.0 1,144.5 1,182.5 +18.0 +1.55% 72,681,200
Sep, 2025 1,210.0 1,239.0 1,153.5 1,164.5 -45.0 -3.72% 74,838,600
Aug, 2025 1,065.0 1,254.5 1,050.0 1,209.5 +154.0 +14.59% 112,287,900
Jul, 2025 1,028.0 1,103.5 996.8 1,055.5 +28.5 +2.78% 85,663,400
Jun, 2025 1,009.5 1,030.0 952.5 1,027.0 +11.5 +1.13% 97,077,000
May, 2025 988.9 1,026.5 974.5 1,015.5 +21.5 +2.16% 105,492,100
Apr, 2025 1,062.0 1,070.0 880.0 994.0 -53.0 -5.06% 93,090,000
Mar, 2025 1,026.0 1,119.0 1,011.5 1,047.0 +25.5 +2.50% 90,864,700
Feb, 2025 1,035.0 1,077.0 989.0 1,021.5 -34.0 -3.22% 100,704,600
Jan, 2025 1,088.0 1,088.5 1,026.5 1,055.5 -37.0 -3.39% 57,998,500
Dec, 2024 1,061.0 1,115.5 1,052.0 1,092.5 +24.5 +2.29% 72,483,600
Nov, 2024 1,038.0 1,157.0 1,025.5 1,068.0 +8.5 +0.80% 96,043,600
Oct, 2024 1,090.0 1,095.0 1,022.5 1,059.5 -22.5 -2.08% 76,582,500
Sep, 2024 1,040.0 1,114.5 999.4 1,082.0 +50.0 +4.84% 85,187,100
Aug, 2024 1,071.0 1,072.5 901.2 1,032.0 -62.0 -5.67% 111,321,000
Jul, 2024 1,036.5 1,110.0 1,005.0 1,094.0 +63.5 +6.16% 114,350,700
Jun, 2024 1,033.5 1,045.0 976.7 1,030.5 +5.5 +0.54% 97,230,500
May, 2024 1,100.0 1,169.0 1,004.0 1,025.0 -75.5 -6.86% 104,731,900
Apr, 2024 1,106.5 1,131.5 1,046.0 1,100.5 -11.5 -1.03% 76,600,300