ASAHI KASEI CORPORATION(3407) Historical

52 Week High Mar 2, 2026

1,889.0 JPY

52 Week Low Jun 13, 2025

952.5 JPY

Yearly High Mar 2, 2026

1,889.0 JPY

Yearly Low Jan 5, 2026

1,415.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,520	1,549	1,505	1,542	+15	+0.98%	9,625,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,527.0	-4.68%	1,540.3	19,023,400	209,500	1,148,800	5.48
Apr 17, 2026	1,602.0	-2.05%	1,593.9	31,858,200	92,200	1,078,800	11.70
Apr 10, 2026	1,635.5	+4.84%	1,616.6	27,333,200	102,500	985,100	9.61
Apr 3, 2026	1,560.0	-0.61%	1,537.9	26,364,800	87,200	996,900	11.43
Mar 27, 2026	1,569.5	+1.03%	1,529.5	25,727,400	163,900	1,077,600	6.57
Mar 19, 2026	1,553.5	-3.90%	1,586.2	24,316,800	71,300	1,160,300	16.27
Mar 13, 2026	1,616.5	-5.58%	1,644.0	32,859,200	107,300	1,115,200	10.39
Mar 6, 2026	1,712.0	-7.18%	1,768.6	31,905,500	98,300	1,181,400	12.02
Feb 27, 2026	1,844.5	+6.01%	1,822.2	26,883,500	120,900	1,335,200	11.04
Feb 20, 2026	1,740.0	+0.17%	1,758.1	21,662,600	121,600	1,243,900	10.23
Feb 13, 2026	1,737.0	+2.45%	1,746.1	24,020,300	143,600	950,900	6.62
Feb 6, 2026	1,695.5	+13.07%	1,603.6	42,745,000	139,800	1,156,600	8.27
Jan 30, 2026	1,499.5	-1.74%	1,482.0	20,718,000	134,000	1,229,800	9.18
Jan 23, 2026	1,526.0	+0.76%	1,505.5	20,516,600	184,100	1,043,900	5.67
Jan 16, 2026	1,514.5	+4.88%	1,488.2	18,989,500	200,000	854,200	4.27
Jan 9, 2026	1,444.0	+3.96%	1,448.8	22,479,900	165,100	881,100	5.34
Dec 30, 2025	1,389.0	+0.80%	1,391.5	5,407,900	ー	ー	ー
Dec 26, 2025	1,378.0	-0.36%	1,381.7	9,483,300	166,700	696,700	4.18
Dec 19, 2025	1,383.0	-1.04%	1,391.9	25,106,500	187,400	756,000	4.03
Dec 12, 2025	1,397.5	+4.96%	1,379.2	28,027,300	215,800	888,300	4.12