ASAHI KASEI CORPORATION(3407) Historical

52 Week High Jan 19, 2026

1,529.5 JPY

52 Week Low Apr 7, 2025

880.0 JPY

Yearly High Jan 19, 2026

1,529.5 JPY

Yearly Low Apr 7, 2025

880.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,489	1,502	1,452	1,486	-40	-2.59%	20,309,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,526.0	+0.76%	1,505.5	20,516,600	184,100	1,043,900	5.67
Jan 16, 2026	1,514.5	+4.88%	1,488.2	18,989,500	200,000	854,200	4.27
Jan 9, 2026	1,444.0	+3.96%	1,448.8	22,479,900	165,100	881,100	5.34
Dec 30, 2025	1,389.0	+0.80%	1,391.5	5,407,900	ー	ー	ー
Dec 26, 2025	1,378.0	-0.36%	1,381.7	9,483,300	166,700	696,700	4.18
Dec 19, 2025	1,383.0	-1.04%	1,391.9	25,106,500	187,400	756,000	4.03
Dec 12, 2025	1,397.5	+4.96%	1,379.2	28,027,300	215,800	888,300	4.12
Dec 5, 2025	1,331.5	+2.11%	1,296.1	27,685,800	179,800	980,400	5.45
Nov 28, 2025	1,304.0	+0.62%	1,297.8	15,729,100	146,900	879,500	5.99
Nov 21, 2025	1,296.0	+1.17%	1,285.6	33,370,700	156,700	870,500	5.56
Nov 14, 2025	1,281.0	+0.99%	1,278.0	24,244,800	154,900	699,100	4.51
Nov 7, 2025	1,268.5	+7.27%	1,224.1	30,034,400	136,200	817,900	6.01
Oct 31, 2025	1,182.5	-3.78%	1,195.8	16,398,600	122,100	823,500	6.74
Oct 24, 2025	1,229.0	+2.93%	1,213.4	14,239,800	137,500	781,400	5.68
Oct 17, 2025	1,194.0	+0.76%	1,178.0	13,109,200	123,600	862,100	6.97
Oct 10, 2025	1,185.0	+1.98%	1,200.7	19,814,000	124,200	851,200	6.85
Oct 3, 2025	1,162.0	-4.13%	1,162.6	16,594,200	129,800	873,200	6.73
Sep 26, 2025	1,212.0	+2.11%	1,203.0	14,705,900	302,000	804,300	2.66
Sep 19, 2025	1,187.0	-0.96%	1,193.9	15,087,800	176,900	884,500	5.00
Sep 12, 2025	1,198.5	-1.76%	1,206.7	18,363,700	175,100	852,500	4.87