About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI KASEI CORPORATION(3407) Historical

3407
TSE Prime
ASAHI KASEI CORPORATION
1,067.5
JPY
+9.0
(+0.85%)
Dec 23, 3:30 pm JST
6.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,073
Dec 23, 10:27 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
1,169.0 JPY
52 Week Low Aug 5, 2024
901.2 JPY
Yearly High May 9, 2024
1,169.0 JPY
Yearly Low Aug 5, 2024
901.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,058 1,068 1,052 1,067 +9 +0.85% 4,380,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,058.5 -1.72% 1,070.6 18,005,900 ー ー ー
Dec 13, 2024 1,077.0 -1.55% 1,079.6 20,527,900 72,800 791,000 10.87
Dec 6, 2024 1,094.0 +2.43% 1,093.5 18,919,500 109,900 757,100 6.89
Nov 29, 2024 1,068.0 -2.15% 1,088.5 19,808,300 119,600 776,000 6.49
Nov 22, 2024 1,091.5 -1.53% 1,094.7 17,084,100 121,300 770,700 6.35
Nov 15, 2024 1,108.5 -3.02% 1,130.7 17,461,900 189,400 646,300 3.41
Nov 8, 2024 1,143.0 +1.42% 1,133.0 23,532,700 175,100 655,600 3.74
Nov 1, 2024 1,127.0 +7.85% 1,074.5 35,870,800 202,800 810,400 4.00
Oct 25, 2024 1,045.0 -0.29% 1,039.9 14,463,600 130,300 854,500 6.56
Oct 18, 2024 1,048.0 -2.96% 1,059.4 11,797,300 86,800 907,000 10.45
Oct 11, 2024 1,080.0 +0.75% 1,081.3 17,301,000 91,800 836,100 9.11
Oct 4, 2024 1,072.0 -3.51% 1,072.5 23,202,700 108,900 856,300 7.86
Sep 27, 2024 1,111.0 +4.17% 1,092.1 19,201,200 162,600 882,600 5.43
Sep 20, 2024 1,066.5 +4.51% 1,047.9 18,702,100 157,400 1,155,500 7.34
Sep 13, 2024 1,020.5 -1.45% 1,026.5 20,362,500 75,700 1,298,300 17.15
Sep 6, 2024 1,035.5 +0.34% 1,034.5 19,025,000 91,100 1,300,000 14.27
Aug 30, 2024 1,032.0 -0.10% 1,031.9 21,734,900 72,000 1,412,600 19.62
Aug 23, 2024 1,033.0 +1.22% 1,020.6 13,942,600 105,700 1,463,900 13.85
Aug 16, 2024 1,020.5 +7.35% 990.8 17,462,400 136,200 1,568,500 11.52
Aug 9, 2024 950.6 -3.95% 955.7 42,624,100 65,700 1,666,100 25.36