ASAHI KASEI CORPORATION(3407) Historical

52 Week High Mar 2, 2026

1,889.0 JPY

52 Week Low Apr 7, 2025

880.0 JPY

Yearly High Mar 2, 2026

1,889.0 JPY

Yearly Low Apr 7, 2025

880.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,593	1,644	1,593	1,616	-33	-2.00%	8,123,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,616.5	-5.58%	1,644.0	32,859,200	ー	ー	ー
Mar 6, 2026	1,712.0	-7.18%	1,768.6	31,905,500	98,300	1,181,400	12.02
Feb 27, 2026	1,844.5	+6.01%	1,822.2	26,883,500	120,900	1,335,200	11.04
Feb 20, 2026	1,740.0	+0.17%	1,758.1	21,662,600	121,600	1,243,900	10.23
Feb 13, 2026	1,737.0	+2.45%	1,746.1	24,020,300	143,600	950,900	6.62
Feb 6, 2026	1,695.5	+13.07%	1,603.6	42,745,000	139,800	1,156,600	8.27
Jan 30, 2026	1,499.5	-1.74%	1,482.0	20,718,000	134,000	1,229,800	9.18
Jan 23, 2026	1,526.0	+0.76%	1,505.5	20,516,600	184,100	1,043,900	5.67
Jan 16, 2026	1,514.5	+4.88%	1,488.2	18,989,500	200,000	854,200	4.27
Jan 9, 2026	1,444.0	+3.96%	1,448.8	22,479,900	165,100	881,100	5.34
Dec 30, 2025	1,389.0	+0.80%	1,391.5	5,407,900	ー	ー	ー
Dec 26, 2025	1,378.0	-0.36%	1,381.7	9,483,300	166,700	696,700	4.18
Dec 19, 2025	1,383.0	-1.04%	1,391.9	25,106,500	187,400	756,000	4.03
Dec 12, 2025	1,397.5	+4.96%	1,379.2	28,027,300	215,800	888,300	4.12
Dec 5, 2025	1,331.5	+2.11%	1,296.1	27,685,800	179,800	980,400	5.45
Nov 28, 2025	1,304.0	+0.62%	1,297.8	15,729,100	146,900	879,500	5.99
Nov 21, 2025	1,296.0	+1.17%	1,285.6	33,370,700	156,700	870,500	5.56
Nov 14, 2025	1,281.0	+0.99%	1,278.0	24,244,800	154,900	699,100	4.51
Nov 7, 2025	1,268.5	+7.27%	1,224.1	30,034,400	136,200	817,900	6.01
Oct 31, 2025	1,182.5	-3.78%	1,195.8	16,398,600	122,100	823,500	6.74