ASAHI KASEI CORPORATION(3407) Historical

52 Week High Dec 4, 2025

1,325.0 JPY

52 Week Low Apr 7, 2025

880.0 JPY

Yearly High Dec 4, 2025

1,325.0 JPY

Yearly Low Apr 7, 2025

880.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,303	1,325	1,247	1,319	+15	+1.19%	24,659,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,304.0	+0.62%	1,297.8	15,729,100	146,900	879,500	5.99
Nov 21, 2025	1,296.0	+1.17%	1,285.6	33,370,700	156,700	870,500	5.56
Nov 14, 2025	1,281.0	+0.99%	1,278.0	24,244,800	154,900	699,100	4.51
Nov 7, 2025	1,268.5	+7.27%	1,224.1	30,034,400	136,200	817,900	6.01
Oct 31, 2025	1,182.5	-3.78%	1,195.8	16,398,600	122,100	823,500	6.74
Oct 24, 2025	1,229.0	+2.93%	1,213.4	14,239,800	137,500	781,400	5.68
Oct 17, 2025	1,194.0	+0.76%	1,178.0	13,109,200	123,600	862,100	6.97
Oct 10, 2025	1,185.0	+1.98%	1,200.7	19,814,000	124,200	851,200	6.85
Oct 3, 2025	1,162.0	-4.13%	1,162.6	16,594,200	129,800	873,200	6.73
Sep 26, 2025	1,212.0	+2.11%	1,203.0	14,705,900	302,000	804,300	2.66
Sep 19, 2025	1,187.0	-0.96%	1,193.9	15,087,800	176,900	884,500	5.00
Sep 12, 2025	1,198.5	-1.76%	1,206.7	18,363,700	175,100	852,500	4.87
Sep 5, 2025	1,220.0	+0.87%	1,219.3	19,206,600	197,800	774,000	3.91
Aug 29, 2025	1,209.5	-2.70%	1,222.0	28,486,200	198,400	814,800	4.11
Aug 22, 2025	1,243.0	+9.42%	1,203.0	33,034,200	270,600	764,600	2.83
Aug 15, 2025	1,136.0	+1.66%	1,120.9	19,055,300	245,800	616,000	2.51
Aug 8, 2025	1,117.5	+3.76%	1,093.5	23,377,000	232,000	827,400	3.57
Aug 1, 2025	1,077.0	+3.41%	1,056.6	26,733,500	227,500	990,300	4.35
Jul 25, 2025	1,041.5	+3.53%	1,031.0	16,848,900	150,900	986,800	6.54
Jul 18, 2025	1,006.0	-1.03%	1,010.2	14,265,300	134,400	1,176,400	8.75