3407 ASAHI KASEI CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	983	993	981	989	+6	+0.67%	5,809,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	982.7	+1.84%	963.4	17,384,700	ー	ー	ー
Apr 18, 2025	964.9	+2.08%	958.9	13,792,500	99,800	1,059,800	10.62
Apr 11, 2025	945.2	-3.38%	941.0	32,082,000	72,300	1,048,400	14.50
Apr 4, 2025	978.3	-10.45%	1,024.7	23,952,300	58,500	960,300	16.42
Mar 28, 2025	1,092.5	+0.55%	1,103.0	20,054,000	132,800	864,900	6.51
Mar 21, 2025	1,086.5	+4.17%	1,078.9	15,230,600	109,600	1,046,600	9.55
Mar 14, 2025	1,043.0	-0.71%	1,039.8	26,146,500	109,100	1,197,500	10.98
Mar 7, 2025	1,050.5	+2.84%	1,043.2	24,016,700	146,400	1,157,400	7.91
Feb 28, 2025	1,021.5	+0.94%	1,017.0	25,743,200	118,900	1,397,400	11.75
Feb 21, 2025	1,012.0	-2.60%	1,012.0	19,340,000	90,600	1,613,600	17.81
Feb 14, 2025	1,039.0	+3.64%	1,018.2	24,037,800	78,600	1,300,000	16.54
Feb 7, 2025	1,002.5	-5.02%	1,023.3	31,583,600	95,700	1,536,700	16.06
Jan 31, 2025	1,055.5	+0.96%	1,054.3	12,774,000	98,900	1,086,000	10.98
Jan 24, 2025	1,045.5	+1.31%	1,041.1	14,768,500	99,600	1,109,800	11.14
Jan 17, 2025	1,032.0	-3.01%	1,048.8	13,414,500	82,000	1,089,200	13.28
Jan 10, 2025	1,064.0	-2.61%	1,077.4	17,041,500	82,800	986,500	11.91
Dec 30, 2024	1,092.5	-0.05%	1,092.4	2,695,000	ー	ー	ー
Dec 27, 2024	1,093.0	+3.26%	1,073.7	12,335,300	88,000	842,200	9.57
Dec 20, 2024	1,058.5	-1.72%	1,070.6	18,005,900	74,700	845,900	11.32
Dec 13, 2024	1,077.0	-1.55%	1,079.6	20,527,900	72,800	791,000	10.87

ASAHI KASEI CORPORATION(3407) Historical

Latest Weekly Price

Weekly Margin Balance