Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,423 | 2,341 | 1,410 | 2,234 | +809 | +56.75% | 364,810,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,057.0 | 1,808.0 | 1,007.0 | 1,425.5 | +367.5 | +34.74% | 406,291,300 |
2022 | 1,006.0 | 1,163.0 | 950.0 | 1,058.0 | +59.0 | +5.91% | 387,850,900 |
2021 | 1,097.0 | 1,355.0 | 937.0 | 999.0 | -98.0 | -8.93% | 459,470,700 |
2020 | 1,301.0 | 1,389.0 | 920.0 | 1,097.0 | -234.0 | -17.58% | 355,455,900 |
2019 | 1,502.0 | 1,742.0 | 1,158.0 | 1,331.0 | -219.0 | -14.13% | 354,238,200 |
2018 | 2,155.0 | 2,243.0 | 1,446.0 | 1,550.0 | -576.0 | -27.09% | 363,542,900 |
2017 | 1,758.0 | 2,450.0 | 1,627.0 | 2,126.0 | +370.0 | +21.07% | 358,731,300 |
2016 | 1,468.0 | 1,780.0 | 1,163.0 | 1,756.0 | +284.0 | +19.29% | 451,502,600 |
2015 | 1,374.0 | 1,688.0 | 1,320.0 | 1,472.0 | +94.0 | +6.82% | 466,152,800 |
2014 | 1,242.0 | 1,529.0 | 1,052.0 | 1,378.0 | +125.0 | +9.98% | 442,648,400 |
2013 | 1,160.0 | 1,667.0 | 1,063.0 | 1,253.0 | +128.0 | +11.38% | 548,819,500 |
2012 | 1,109.0 | 1,230.0 | 837.0 | 1,125.0 | +30.0 | +2.74% | 433,923,100 |
2011 | 1,174.0 | 1,253.0 | 843.0 | 1,095.0 | -69.0 | -5.93% | 471,182,300 |
2010 | 1,099.0 | 1,285.0 | 926.0 | 1,164.0 | +77.0 | +7.08% | 413,467,600 |
2009 | 710.0 | 1,146.0 | 648.0 | 1,087.0 | +397.0 | +57.54% | 528,394,500 |
2008 | 1,361.0 | 1,371.0 | 580.0 | 690.0 | -669.0 | -49.23% | 543,580,000 |
2007 | 1,423.0 | 1,565.0 | 1,235.0 | 1,359.0 | -45.0 | -3.21% | 542,434,000 |
2006 | 1,242.0 | 1,486.0 | 1,148.0 | 1,404.0 | +182.0 | +14.89% | 442,361,000 |
2005 | 923.0 | 1,274.0 | 910.0 | 1,222.0 | +303.0 | +32.97% | 477,369,500 |
2004 | 923.0 | 929.0 | 770.0 | 919.0 | +15.0 | +1.66% | 359,146,500 |