KURARAY CO.,LTD.(3405) Historical

52 Week High Aug 8, 2025

1,946.0 JPY

52 Week Low Apr 7, 2025

1,466.0 JPY

Yearly High Jan 27, 2025

2,371.5 JPY

Yearly Low Apr 7, 2025

1,466.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,601	1,886	1,588	1,705	+118	+7.44%	86,168,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,300.0	2,371.5	1,466.0	1,587.0	-693.5	-30.41%	372,929,800
2024	1,423.0	2,341.0	1,410.5	2,280.5	+855.0	+59.98%	373,106,500
2023	1,057.0	1,808.0	1,007.0	1,425.5	+367.5	+34.74%	406,291,300
2022	1,006.0	1,163.0	950.0	1,058.0	+59.0	+5.91%	387,850,900
2021	1,097.0	1,355.0	937.0	999.0	-98.0	-8.93%	459,470,700
2020	1,301.0	1,389.0	920.0	1,097.0	-234.0	-17.58%	355,455,900
2019	1,502.0	1,742.0	1,158.0	1,331.0	-219.0	-14.13%	354,238,200
2018	2,155.0	2,243.0	1,446.0	1,550.0	-576.0	-27.09%	363,542,900
2017	1,758.0	2,450.0	1,627.0	2,126.0	+370.0	+21.07%	358,731,300
2016	1,468.0	1,780.0	1,163.0	1,756.0	+284.0	+19.29%	451,502,600
2015	1,374.0	1,688.0	1,320.0	1,472.0	+94.0	+6.82%	466,152,800
2014	1,242.0	1,529.0	1,052.0	1,378.0	+125.0	+9.98%	442,648,400
2013	1,160.0	1,667.0	1,063.0	1,253.0	+128.0	+11.38%	548,819,500
2012	1,109.0	1,230.0	837.0	1,125.0	+30.0	+2.74%	433,923,100
2011	1,174.0	1,253.0	843.0	1,095.0	-69.0	-5.93%	471,182,300
2010	1,099.0	1,285.0	926.0	1,164.0	+77.0	+7.08%	413,467,600
2009	710.0	1,146.0	648.0	1,087.0	+397.0	+57.54%	528,394,500
2008	1,361.0	1,371.0	580.0	690.0	-669.0	-49.23%	543,580,000
2007	1,423.0	1,565.0	1,235.0	1,359.0	-45.0	-3.21%	542,434,000
2006	1,242.0	1,486.0	1,148.0	1,404.0	+182.0	+14.89%	442,361,000