KURARAY CO.,LTD.(3405) Historical

52 Week High Jan 30, 2025

2,316.5 JPY

52 Week Low Apr 7, 2025

1,466.0 JPY

Yearly High Jan 27, 2025

2,371.5 JPY

Yearly Low Apr 7, 2025

1,466.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,655	1,664	1,607	1,634	-43	-2.56%	5,314,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,677.5	-0.89%	1,681.4	5,953,200	142,700	438,800	3.07
Jan 16, 2026	1,692.5	+3.52%	1,671.4	4,554,000	149,100	418,500	2.81
Jan 9, 2026	1,635.0	+3.02%	1,615.1	7,027,900	147,700	442,300	2.99
Dec 30, 2025	1,587.0	-1.03%	1,592.9	4,263,200	ー	ー	ー
Dec 26, 2025	1,603.5	+1.52%	1,600.1	7,583,500	1,794,300	563,100	0.31
Dec 19, 2025	1,579.5	-0.54%	1,575.7	8,778,000	405,000	728,200	1.80
Dec 12, 2025	1,588.0	+3.12%	1,568.9	7,356,200	323,100	688,500	2.13
Dec 5, 2025	1,540.0	+0.26%	1,533.4	8,102,300	178,100	901,800	5.06
Nov 28, 2025	1,536.0	+0.79%	1,529.5	8,766,400	166,900	945,300	5.66
Nov 21, 2025	1,524.0	-4.27%	1,534.7	13,375,100	169,800	896,800	5.28
Nov 14, 2025	1,592.0	-5.38%	1,629.9	15,107,200	176,100	755,400	4.29
Nov 7, 2025	1,682.5	+0.60%	1,666.9	5,605,000	172,600	458,900	2.66
Oct 31, 2025	1,672.5	-2.62%	1,686.0	6,211,500	201,400	461,800	2.29
Oct 24, 2025	1,717.5	+3.53%	1,692.5	5,170,600	179,900	389,700	2.17
Oct 17, 2025	1,659.0	-0.66%	1,653.9	5,496,300	141,900	485,900	3.42
Oct 10, 2025	1,670.0	-3.52%	1,734.8	8,269,800	148,200	468,900	3.16
Oct 3, 2025	1,731.0	+0.58%	1,706.1	7,059,100	133,100	363,000	2.73
Sep 26, 2025	1,721.0	+1.12%	1,713.5	5,535,900	122,400	467,600	3.82
Sep 19, 2025	1,702.0	-3.08%	1,717.0	6,839,100	127,400	446,800	3.51
Sep 12, 2025	1,756.0	-3.20%	1,762.7	9,557,200	125,600	336,500	2.68