KURARAY CO.,LTD.(3405) Historical

52 Week High Aug 8, 2025

1,946.0 JPY

52 Week Low Apr 7, 2025

1,466.0 JPY

Yearly High Jan 27, 2025

2,371.5 JPY

Yearly Low Apr 7, 2025

1,466.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,664	1,729	1,663	1,705	+25	+1.52%	2,436,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,705.0	-1.84%	1,699.5	12,023,100	ー	ー	ー
Mar 6, 2026	1,737.0	-5.88%	1,764.0	11,676,100	99,700	296,000	2.97
Feb 27, 2026	1,845.5	+2.96%	1,812.0	7,789,000	93,400	314,300	3.37
Feb 20, 2026	1,792.5	+2.25%	1,788.2	7,542,900	88,200	395,600	4.49
Feb 13, 2026	1,753.0	-0.96%	1,782.3	14,492,300	122,800	434,000	3.53
Feb 6, 2026	1,770.0	+6.27%	1,737.6	7,433,200	137,500	308,700	2.25
Jan 30, 2026	1,665.5	-0.72%	1,642.4	5,240,400	137,600	423,200	3.08
Jan 23, 2026	1,677.5	-0.89%	1,681.4	5,953,200	142,700	438,800	3.07
Jan 16, 2026	1,692.5	+3.52%	1,671.4	4,554,000	149,100	418,500	2.81
Jan 9, 2026	1,635.0	+3.02%	1,615.1	7,027,900	147,700	442,300	2.99
Dec 30, 2025	1,587.0	-1.03%	1,592.9	4,263,200	ー	ー	ー
Dec 26, 2025	1,603.5	+1.52%	1,600.1	7,583,500	1,794,300	563,100	0.31
Dec 19, 2025	1,579.5	-0.54%	1,575.7	8,778,000	405,000	728,200	1.80
Dec 12, 2025	1,588.0	+3.12%	1,568.9	7,356,200	323,100	688,500	2.13
Dec 5, 2025	1,540.0	+0.26%	1,533.4	8,102,300	178,100	901,800	5.06
Nov 28, 2025	1,536.0	+0.79%	1,529.5	8,766,400	166,900	945,300	5.66
Nov 21, 2025	1,524.0	-4.27%	1,534.7	13,375,100	169,800	896,800	5.28
Nov 14, 2025	1,592.0	-5.38%	1,629.9	15,107,200	176,100	755,400	4.29
Nov 7, 2025	1,682.5	+0.60%	1,666.9	5,605,000	172,600	458,900	2.66
Oct 31, 2025	1,672.5	-2.62%	1,686.0	6,211,500	201,400	461,800	2.29