kabutan

KURARAY CO.,LTD.(3405) Historical

3405
TSE Prime
KURARAY CO.,LTD.
1,672.5
JPY
-6.5
(-0.39%)
Oct 31, 3:30 pm JST
10.85
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
1,672
Oct 31, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
2,371.5 JPY
52 Week Low Apr 7, 2025
1,466.0 JPY
Yearly High Jan 27, 2025
2,371.5 JPY
Yearly Low Apr 7, 2025
1,466.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,720 1,737 1,660 1,672 -45 -2.62% 7,379,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 1,717.5 +3.53% 1,692.5 5,170,600 179,900 389,700 2.17
Oct 17, 2025 1,659.0 -0.66% 1,653.9 5,496,300 141,900 485,900 3.42
Oct 10, 2025 1,670.0 -3.52% 1,734.8 8,269,800 148,200 468,900 3.16
Oct 3, 2025 1,731.0 +0.58% 1,706.1 7,059,100 133,100 363,000 2.73
Sep 26, 2025 1,721.0 +1.12% 1,713.5 5,535,900 122,400 467,600 3.82
Sep 19, 2025 1,702.0 -3.08% 1,717.0 6,839,100 127,400 446,800 3.51
Sep 12, 2025 1,756.0 -3.20% 1,762.7 9,557,200 125,600 336,500 2.68
Sep 5, 2025 1,814.0 +2.20% 1,787.2 5,046,800 144,600 218,200 1.51
Aug 29, 2025 1,775.0 -1.22% 1,795.1 5,067,600 139,700 302,100 2.16
Aug 22, 2025 1,797.0 +2.80% 1,777.3 7,122,400 127,800 302,800 2.37
Aug 15, 2025 1,748.0 +4.67% 1,698.0 12,942,500 119,000 445,900 3.75
Aug 8, 2025 1,670.0 -11.36% 1,790.1 12,856,800 145,000 727,800 5.02
Aug 1, 2025 1,884.0 +0.03% 1,874.8 4,327,800 120,900 243,000 2.01
Jul 25, 2025 1,883.5 +1.98% 1,885.9 3,789,800 111,900 281,600 2.52
Jul 18, 2025 1,847.0 +0.52% 1,840.4 4,010,800 114,300 363,400 3.18
Jul 11, 2025 1,837.5 +0.16% 1,834.5 5,068,900 111,700 379,200 3.39
Jul 4, 2025 1,834.5 +0.08% 1,831.9 5,629,700 113,300 388,300 3.43
Jun 27, 2025 1,833.0 +0.88% 1,820.8 5,927,700 122,100 402,500 3.30
Jun 20, 2025 1,817.0 +1.31% 1,812.7 4,888,200 117,000 439,600 3.76
Jun 13, 2025 1,793.5 -0.64% 1,815.8 5,737,100 102,200 477,500 4.67
1 2 3 4 5
...
15