KURARAY CO.,LTD.(3405) Historical

52 Week High Aug 8, 2025

1,946.0 JPY

52 Week Low Nov 20, 2025

1,490.5 JPY

Yearly High Mar 2, 2026

1,886.0 JPY

Yearly Low Mar 23, 2026

1,565.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,611	1,660	1,600	1,659	+37	+2.31%	3,933,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,621.5	-4.19%	1,648.9	6,656,600	128,900	406,800	3.16
Apr 17, 2026	1,692.5	+0.62%	1,691.9	5,545,800	101,000	349,800	3.46
Apr 10, 2026	1,682.0	+0.03%	1,707.5	6,543,300	103,800	330,500	3.18
Apr 3, 2026	1,681.5	+3.06%	1,654.7	8,172,400	102,500	351,100	3.43
Mar 27, 2026	1,631.5	0.00%	1,613.4	9,066,800	100,600	356,900	3.55
Mar 19, 2026	1,631.5	-4.31%	1,674.6	6,116,700	99,400	362,000	3.64
Mar 13, 2026	1,705.0	-1.84%	1,699.5	12,023,100	115,800	299,500	2.59
Mar 6, 2026	1,737.0	-5.88%	1,764.0	11,676,100	99,700	296,000	2.97
Feb 27, 2026	1,845.5	+2.96%	1,812.0	7,789,000	93,400	314,300	3.37
Feb 20, 2026	1,792.5	+2.25%	1,788.2	7,542,900	88,200	395,600	4.49
Feb 13, 2026	1,753.0	-0.96%	1,782.3	14,492,300	122,800	434,000	3.53
Feb 6, 2026	1,770.0	+6.27%	1,737.6	7,433,200	137,500	308,700	2.25
Jan 30, 2026	1,665.5	-0.72%	1,642.4	5,240,400	137,600	423,200	3.08
Jan 23, 2026	1,677.5	-0.89%	1,681.4	5,953,200	142,700	438,800	3.07
Jan 16, 2026	1,692.5	+3.52%	1,671.4	4,554,000	149,100	418,500	2.81
Jan 9, 2026	1,635.0	+3.02%	1,615.1	7,027,900	147,700	442,300	2.99
Dec 30, 2025	1,587.0	-1.03%	1,592.9	4,263,200	ー	ー	ー
Dec 26, 2025	1,603.5	+1.52%	1,600.1	7,583,500	1,794,300	563,100	0.31
Dec 19, 2025	1,579.5	-0.54%	1,575.7	8,778,000	405,000	728,200	1.80
Dec 12, 2025	1,588.0	+3.12%	1,568.9	7,356,200	323,100	688,500	2.13