About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KURARAY CO.,LTD.(3405) Historical

3405
TSE Prime
KURARAY CO.,LTD.
2,234.5
JPY
+51.0
(+2.34%)
Dec 23, 3:30 pm JST
14.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
2,341.0 JPY
52 Week Low Dec 28, 2023
1,410.0 JPY
Yearly High Dec 12, 2024
2,341.0 JPY
Yearly Low Jan 4, 2024
1,410.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,209 2,240 2,206 2,234 +51 +2.34% 1,467,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,183.5 -3.79% 2,238.3 8,457,000 ー ー ー
Dec 13, 2024 2,269.5 +4.63% 2,265.1 9,070,400 214,700 193,700 0.90
Dec 6, 2024 2,169.0 +6.72% 2,143.9 8,027,900 163,800 151,000 0.92
Nov 29, 2024 2,032.5 +0.47% 2,066.0 7,954,600 151,000 206,900 1.37
Nov 22, 2024 2,023.0 +1.28% 1,984.0 5,195,700 146,200 204,900 1.40
Nov 15, 2024 1,997.5 -6.62% 2,057.5 10,574,300 101,400 202,000 1.99
Nov 8, 2024 2,139.0 +4.14% 2,124.0 4,170,600 117,900 122,400 1.04
Nov 1, 2024 2,054.0 +1.33% 2,066.3 5,108,700 115,700 129,200 1.12
Oct 25, 2024 2,027.0 -1.22% 2,033.9 4,137,800 115,100 124,600 1.08
Oct 18, 2024 2,052.0 -2.75% 2,084.1 5,034,600 127,400 129,400 1.02
Oct 11, 2024 2,110.0 -1.01% 2,136.6 5,143,500 131,900 125,000 0.95
Oct 4, 2024 2,131.5 -3.53% 2,127.8 6,367,600 132,900 123,200 0.93
Sep 27, 2024 2,209.5 +6.07% 2,144.8 7,133,300 151,700 152,100 1.00
Sep 20, 2024 2,083.0 +6.55% 2,029.7 10,189,000 144,100 169,600 1.18
Sep 13, 2024 1,955.0 +6.48% 1,886.9 8,614,500 107,300 175,400 1.63
Sep 6, 2024 1,836.0 -3.87% 1,886.5 5,565,300 81,500 145,800 1.79
Aug 30, 2024 1,910.0 +4.20% 1,875.5 4,637,100 99,700 135,900 1.36
Aug 23, 2024 1,833.0 -3.45% 1,840.2 5,712,200 92,000 288,900 3.14
Aug 16, 2024 1,898.5 +9.80% 1,816.3 8,003,900 87,800 338,400 3.85
Aug 9, 2024 1,729.0 +1.14% 1,628.8 13,492,500 67,100 989,700 14.75