KURARAY CO.,LTD.(3405) Historical

52 Week High Aug 8, 2025

1,946.0 JPY

52 Week Low Nov 20, 2025

1,490.5 JPY

Yearly High Mar 2, 2026

1,886.0 JPY

Yearly Low Mar 23, 2026

1,565.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,611	1,660	1,600	1,628	+7	+0.43%	2,756,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,724.0	1,725.0	1,613.0	1,621.5	-71.0	-4.19%	6,656,600
Apr 17, 2026	1,671.0	1,719.5	1,665.5	1,692.5	+10.5	+0.62%	5,545,800
Apr 10, 2026	1,677.0	1,741.5	1,668.5	1,682.0	+0.5	+0.03%	6,543,300
Apr 3, 2026	1,600.0	1,710.5	1,585.0	1,681.5	+50.0	+3.06%	8,172,400
Mar 27, 2026	1,603.5	1,649.0	1,565.5	1,631.5	0	0.00%	9,066,800
Mar 19, 2026	1,688.5	1,717.5	1,618.5	1,631.5	-73.5	-4.31%	6,116,700
Mar 13, 2026	1,650.0	1,760.0	1,645.5	1,705.0	-32.0	-1.84%	12,023,100
Mar 6, 2026	1,845.5	1,886.0	1,672.0	1,737.0	-108.5	-5.88%	11,676,100
Feb 27, 2026	1,800.0	1,845.5	1,781.0	1,845.5	+53.0	+2.96%	7,789,000
Feb 20, 2026	1,750.0	1,825.0	1,742.0	1,792.5	+39.5	+2.25%	7,542,900
Feb 13, 2026	1,823.5	1,864.5	1,739.0	1,753.0	-17.0	-0.96%	14,492,300
Feb 6, 2026	1,682.5	1,802.0	1,665.0	1,770.0	+104.5	+6.27%	7,433,200
Jan 30, 2026	1,655.5	1,665.5	1,607.0	1,665.5	-12.0	-0.72%	5,240,400
Jan 23, 2026	1,690.0	1,730.0	1,636.0	1,677.5	-15.0	-0.89%	5,953,200
Jan 16, 2026	1,651.0	1,697.0	1,638.0	1,692.5	+57.5	+3.52%	4,554,000
Jan 9, 2026	1,601.0	1,647.5	1,588.0	1,635.0	+48.0	+3.02%	7,027,900
Dec 30, 2025	1,582.0	1,604.0	1,580.5	1,587.0	-16.5	-1.03%	4,263,200
Dec 26, 2025	1,581.0	1,612.0	1,574.0	1,603.5	+24.0	+1.52%	7,583,500
Dec 19, 2025	1,588.0	1,603.0	1,556.5	1,579.5	-8.5	-0.54%	8,778,000
Dec 12, 2025	1,566.0	1,592.0	1,544.0	1,588.0	+48.0	+3.12%	7,356,200