KURARAY CO.,LTD.(3405) Historical

52 Week High Aug 8, 2025

1,946.0 JPY

52 Week Low Apr 7, 2025

1,466.0 JPY

Yearly High Jan 27, 2025

2,371.5 JPY

Yearly Low Apr 7, 2025

1,466.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,664	1,729	1,663	1,705	+25	+1.52%	2,436,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,650.0	1,760.0	1,645.5	1,705.0	-32.0	-1.84%	12,023,100
Mar 6, 2026	1,845.5	1,886.0	1,672.0	1,737.0	-108.5	-5.88%	11,676,100
Feb 27, 2026	1,800.0	1,845.5	1,781.0	1,845.5	+53.0	+2.96%	7,789,000
Feb 20, 2026	1,750.0	1,825.0	1,742.0	1,792.5	+39.5	+2.25%	7,542,900
Feb 13, 2026	1,823.5	1,864.5	1,739.0	1,753.0	-17.0	-0.96%	14,492,300
Feb 6, 2026	1,682.5	1,802.0	1,665.0	1,770.0	+104.5	+6.27%	7,433,200
Jan 30, 2026	1,655.5	1,665.5	1,607.0	1,665.5	-12.0	-0.72%	5,240,400
Jan 23, 2026	1,690.0	1,730.0	1,636.0	1,677.5	-15.0	-0.89%	5,953,200
Jan 16, 2026	1,651.0	1,697.0	1,638.0	1,692.5	+57.5	+3.52%	4,554,000
Jan 9, 2026	1,601.0	1,647.5	1,588.0	1,635.0	+48.0	+3.02%	7,027,900
Dec 30, 2025	1,582.0	1,604.0	1,580.5	1,587.0	-16.5	-1.03%	4,263,200
Dec 26, 2025	1,581.0	1,612.0	1,574.0	1,603.5	+24.0	+1.52%	7,583,500
Dec 19, 2025	1,588.0	1,603.0	1,556.5	1,579.5	-8.5	-0.54%	8,778,000
Dec 12, 2025	1,566.0	1,592.0	1,544.0	1,588.0	+48.0	+3.12%	7,356,200
Dec 5, 2025	1,540.0	1,559.5	1,519.5	1,540.0	+4.0	+0.26%	8,102,300
Nov 28, 2025	1,524.0	1,551.0	1,508.0	1,536.0	+12.0	+0.79%	8,766,400
Nov 21, 2025	1,580.0	1,584.5	1,490.5	1,524.0	-68.0	-4.27%	13,375,100
Nov 14, 2025	1,698.0	1,712.5	1,574.0	1,592.0	-90.5	-5.38%	15,107,200
Nov 7, 2025	1,666.0	1,684.5	1,641.0	1,682.5	+10.0	+0.60%	5,605,000
Oct 31, 2025	1,720.0	1,737.0	1,660.0	1,672.5	-45.0	-2.62%	6,211,500