Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,209 | 2,240 | 2,206 | 2,234 | +51 | +2.34% | 1,467,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,270.5 | 2,322.5 | 2,170.5 | 2,183.5 | -86.0 | -3.79% | 8,457,000 |
Dec 13, 2024 | 2,178.5 | 2,341.0 | 2,155.5 | 2,269.5 | +100.5 | +4.63% | 9,070,400 |
Dec 6, 2024 | 2,040.0 | 2,205.0 | 2,040.0 | 2,169.0 | +136.5 | +6.72% | 8,027,900 |
Nov 29, 2024 | 2,068.5 | 2,117.0 | 2,022.5 | 2,032.5 | +9.5 | +0.47% | 7,954,600 |
Nov 22, 2024 | 1,984.0 | 2,031.0 | 1,953.0 | 2,023.0 | +25.5 | +1.28% | 5,195,700 |
Nov 15, 2024 | 2,135.0 | 2,180.0 | 1,958.0 | 1,997.5 | -141.5 | -6.62% | 10,574,300 |
Nov 8, 2024 | 2,099.0 | 2,176.0 | 2,074.5 | 2,139.0 | +85.0 | +4.14% | 4,170,600 |
Nov 1, 2024 | 2,011.5 | 2,109.0 | 2,008.5 | 2,054.0 | +27.0 | +1.33% | 5,108,700 |
Oct 25, 2024 | 2,043.5 | 2,055.5 | 2,003.0 | 2,027.0 | -25.0 | -1.22% | 4,137,800 |
Oct 18, 2024 | 2,126.5 | 2,130.0 | 2,047.5 | 2,052.0 | -58.0 | -2.75% | 5,034,600 |
Oct 11, 2024 | 2,177.5 | 2,186.5 | 2,105.5 | 2,110.0 | -21.5 | -1.01% | 5,143,500 |
Oct 4, 2024 | 2,084.0 | 2,176.5 | 2,077.0 | 2,131.5 | -78.0 | -3.53% | 6,367,600 |
Sep 27, 2024 | 2,105.5 | 2,228.0 | 2,091.0 | 2,209.5 | +126.5 | +6.07% | 7,133,300 |
Sep 20, 2024 | 1,987.0 | 2,096.0 | 1,916.5 | 2,083.0 | +128.0 | +6.55% | 10,189,000 |
Sep 13, 2024 | 1,780.5 | 1,997.0 | 1,762.5 | 1,955.0 | +119.0 | +6.48% | 8,614,500 |
Sep 6, 2024 | 1,920.0 | 1,952.0 | 1,801.0 | 1,836.0 | -74.0 | -3.87% | 5,565,300 |
Aug 30, 2024 | 1,833.0 | 1,914.0 | 1,818.0 | 1,910.0 | +77.0 | +4.20% | 4,637,100 |
Aug 23, 2024 | 1,898.5 | 1,901.5 | 1,797.5 | 1,833.0 | -65.5 | -3.45% | 5,712,200 |
Aug 16, 2024 | 1,747.5 | 1,898.5 | 1,726.5 | 1,898.5 | +169.5 | +9.80% | 8,003,900 |
Aug 9, 2024 | 1,600.0 | 1,778.5 | 1,413.5 | 1,729.0 | +19.5 | +1.14% | 13,492,500 |