KURARAY CO.,LTD.(3405) Historical

52 Week High Jan 30, 2025

2,316.5 JPY

52 Week Low Apr 7, 2025

1,466.0 JPY

Yearly High Jan 27, 2025

2,371.5 JPY

Yearly Low Apr 7, 2025

1,466.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,655	1,664	1,607	1,634	-43	-2.56%	5,314,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,690.0	1,730.0	1,636.0	1,677.5	-15.0	-0.89%	5,953,200
Jan 16, 2026	1,651.0	1,697.0	1,638.0	1,692.5	+57.5	+3.52%	4,554,000
Jan 9, 2026	1,601.0	1,647.5	1,588.0	1,635.0	+48.0	+3.02%	7,027,900
Dec 30, 2025	1,582.0	1,604.0	1,580.5	1,587.0	-16.5	-1.03%	4,263,200
Dec 26, 2025	1,581.0	1,612.0	1,574.0	1,603.5	+24.0	+1.52%	7,583,500
Dec 19, 2025	1,588.0	1,603.0	1,556.5	1,579.5	-8.5	-0.54%	8,778,000
Dec 12, 2025	1,566.0	1,592.0	1,544.0	1,588.0	+48.0	+3.12%	7,356,200
Dec 5, 2025	1,540.0	1,559.5	1,519.5	1,540.0	+4.0	+0.26%	8,102,300
Nov 28, 2025	1,524.0	1,551.0	1,508.0	1,536.0	+12.0	+0.79%	8,766,400
Nov 21, 2025	1,580.0	1,584.5	1,490.5	1,524.0	-68.0	-4.27%	13,375,100
Nov 14, 2025	1,698.0	1,712.5	1,574.0	1,592.0	-90.5	-5.38%	15,107,200
Nov 7, 2025	1,666.0	1,684.5	1,641.0	1,682.5	+10.0	+0.60%	5,605,000
Oct 31, 2025	1,720.0	1,737.0	1,660.0	1,672.5	-45.0	-2.62%	6,211,500
Oct 24, 2025	1,687.0	1,721.0	1,665.5	1,717.5	+58.5	+3.53%	5,170,600
Oct 17, 2025	1,650.0	1,671.0	1,632.5	1,659.0	-11.0	-0.66%	5,496,300
Oct 10, 2025	1,771.0	1,784.0	1,670.0	1,670.0	-61.0	-3.52%	8,269,800
Oct 3, 2025	1,722.0	1,736.0	1,680.0	1,731.0	+10.0	+0.58%	7,059,100
Sep 26, 2025	1,705.0	1,739.0	1,688.0	1,721.0	+19.0	+1.12%	5,535,900
Sep 19, 2025	1,741.0	1,746.0	1,693.5	1,702.0	-54.0	-3.08%	6,839,100
Sep 12, 2025	1,829.0	1,836.0	1,719.0	1,756.0	-58.0	-3.20%	9,557,200