kabutan

KURARAY CO.,LTD.(3405) Historical

3405
TSE Prime
KURARAY CO.,LTD.
1,588.0
JPY
+20.5
(+1.31%)
Dec 12, 3:30 pm JST
10.19
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,580.3
Dec 12, 7:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
2,371.5 JPY
52 Week Low Apr 7, 2025
1,466.0 JPY
Yearly High Jan 27, 2025
2,371.5 JPY
Yearly Low Apr 7, 2025
1,466.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,566 1,592 1,544 1,588 +48 +3.12% 8,948,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,540.0 1,559.5 1,519.5 1,540.0 +4.0 +0.26% 8,102,300
Nov 28, 2025 1,524.0 1,551.0 1,508.0 1,536.0 +12.0 +0.79% 8,766,400
Nov 21, 2025 1,580.0 1,584.5 1,490.5 1,524.0 -68.0 -4.27% 13,375,100
Nov 14, 2025 1,698.0 1,712.5 1,574.0 1,592.0 -90.5 -5.38% 15,107,200
Nov 7, 2025 1,666.0 1,684.5 1,641.0 1,682.5 +10.0 +0.60% 5,605,000
Oct 31, 2025 1,720.0 1,737.0 1,660.0 1,672.5 -45.0 -2.62% 6,211,500
Oct 24, 2025 1,687.0 1,721.0 1,665.5 1,717.5 +58.5 +3.53% 5,170,600
Oct 17, 2025 1,650.0 1,671.0 1,632.5 1,659.0 -11.0 -0.66% 5,496,300
Oct 10, 2025 1,771.0 1,784.0 1,670.0 1,670.0 -61.0 -3.52% 8,269,800
Oct 3, 2025 1,722.0 1,736.0 1,680.0 1,731.0 +10.0 +0.58% 7,059,100
Sep 26, 2025 1,705.0 1,739.0 1,688.0 1,721.0 +19.0 +1.12% 5,535,900
Sep 19, 2025 1,741.0 1,746.0 1,693.5 1,702.0 -54.0 -3.08% 6,839,100
Sep 12, 2025 1,829.0 1,836.0 1,719.0 1,756.0 -58.0 -3.20% 9,557,200
Sep 5, 2025 1,775.0 1,828.0 1,765.5 1,814.0 +39.0 +2.20% 5,046,800
Aug 29, 2025 1,821.5 1,823.5 1,764.5 1,775.0 -22.0 -1.22% 5,067,600
Aug 22, 2025 1,770.0 1,802.0 1,757.0 1,797.0 +49.0 +2.80% 7,122,400
Aug 15, 2025 1,669.0 1,763.5 1,654.5 1,748.0 +78.0 +4.67% 12,942,500
Aug 8, 2025 1,850.0 1,946.0 1,670.0 1,670.0 -214.0 -11.36% 12,856,800
Aug 1, 2025 1,879.5 1,907.5 1,849.0 1,884.0 +0.5 +0.03% 4,327,800
Jul 25, 2025 1,840.0 1,926.0 1,832.0 1,883.5 +36.5 +1.98% 3,789,800