KURARAY CO.,LTD.(3405) Historical

52 Week High Aug 8, 2025

1,946.0 JPY

52 Week Low Nov 20, 2025

1,490.5 JPY

Yearly High Mar 2, 2026

1,886.0 JPY

Yearly Low Mar 23, 2026

1,565.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,679	1,741	1,600	1,639	-11	-0.64%	25,599,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,845.5	1,886.0	1,565.5	1,649.5	-196.0	-10.62%	43,189,700
Feb, 2026	1,682.5	1,864.5	1,665.0	1,845.5	+180.0	+10.81%	37,257,400
Jan, 2026	1,601.0	1,730.0	1,588.0	1,665.5	+78.5	+4.95%	22,775,500
Dec, 2025	1,540.0	1,612.0	1,519.5	1,587.0	+51.0	+3.32%	36,083,200
Nov, 2025	1,666.0	1,712.5	1,490.5	1,536.0	-136.5	-8.16%	42,853,700
Oct, 2025	1,701.0	1,784.0	1,632.5	1,672.5	-31.0	-1.82%	29,674,400
Sep, 2025	1,775.0	1,836.0	1,688.0	1,703.5	-71.5	-4.03%	29,511,900
Aug, 2025	1,897.0	1,946.0	1,654.5	1,775.0	-103.5	-5.51%	38,848,300
Jul, 2025	1,824.0	1,926.0	1,799.5	1,878.5	+43.5	+2.37%	20,763,400
Jun, 2025	1,825.0	1,862.5	1,786.5	1,835.0	0	0.00%	22,705,600
May, 2025	1,649.0	1,847.0	1,641.5	1,835.0	+171.5	+10.31%	35,246,400
Apr, 2025	1,856.5	1,865.0	1,466.0	1,663.5	-169.0	-9.22%	25,754,500
Mar, 2025	1,905.0	1,947.0	1,831.0	1,832.5	-44.0	-2.34%	26,560,400
Feb, 2025	2,245.5	2,247.0	1,813.5	1,876.5	-406.5	-17.81%	39,641,900
Jan, 2025	2,300.0	2,371.5	2,193.5	2,283.0	+2.5	+0.11%	25,286,100
Dec, 2024	2,040.0	2,341.0	2,040.0	2,280.5	+248.0	+12.20%	36,786,500
Nov, 2024	2,050.0	2,180.0	1,953.0	2,032.5	-61.0	-2.91%	28,667,800
Oct, 2024	2,124.0	2,186.5	2,003.0	2,093.5	-26.0	-1.23%	23,162,000
Sep, 2024	1,920.0	2,228.0	1,762.5	2,119.5	+209.5	+10.97%	33,359,700
Aug, 2024	1,891.5	1,914.0	1,413.5	1,910.0	+51.0	+2.74%	35,373,100