Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,040 | 2,341 | 2,040 | 2,234 | +202 | +9.94% | 28,490,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,050.0 | 2,180.0 | 1,953.0 | 2,032.5 | -61.0 | -2.91% | 28,667,800 |
Oct, 2024 | 2,124.0 | 2,186.5 | 2,003.0 | 2,093.5 | -26.0 | -1.23% | 23,162,000 |
Sep, 2024 | 1,920.0 | 2,228.0 | 1,762.5 | 2,119.5 | +209.5 | +10.97% | 33,359,700 |
Aug, 2024 | 1,891.5 | 1,914.0 | 1,413.5 | 1,910.0 | +51.0 | +2.74% | 35,373,100 |
Jul, 2024 | 1,855.0 | 1,919.5 | 1,822.0 | 1,859.0 | +9.5 | +0.51% | 27,791,200 |
Jun, 2024 | 1,892.0 | 1,913.5 | 1,787.0 | 1,849.5 | -61.0 | -3.19% | 29,991,900 |
May, 2024 | 1,668.5 | 1,953.0 | 1,668.5 | 1,910.5 | +164.5 | +9.42% | 34,595,500 |
Apr, 2024 | 1,655.5 | 1,754.5 | 1,605.5 | 1,746.0 | +104.5 | +6.37% | 27,938,100 |
Mar, 2024 | 1,523.0 | 1,659.5 | 1,447.0 | 1,641.5 | +128.5 | +8.49% | 30,793,000 |
Feb, 2024 | 1,546.0 | 1,604.5 | 1,464.0 | 1,513.0 | -39.0 | -2.51% | 34,877,000 |
Jan, 2024 | 1,423.0 | 1,552.5 | 1,410.5 | 1,552.0 | +126.5 | +8.87% | 29,770,700 |
Dec, 2023 | 1,517.0 | 1,521.0 | 1,387.0 | 1,425.5 | -79.0 | -5.25% | 34,410,200 |
Nov, 2023 | 1,743.0 | 1,755.0 | 1,463.0 | 1,504.5 | -215.5 | -12.53% | 46,079,900 |
Oct, 2023 | 1,766.5 | 1,777.0 | 1,618.5 | 1,720.0 | -51.0 | -2.88% | 32,688,200 |
Sep, 2023 | 1,665.0 | 1,808.0 | 1,658.0 | 1,771.0 | +115.5 | +6.98% | 35,086,000 |
Aug, 2023 | 1,426.0 | 1,662.5 | 1,330.0 | 1,655.5 | +226.0 | +15.81% | 45,271,700 |
Jul, 2023 | 1,405.5 | 1,439.0 | 1,335.0 | 1,429.5 | +31.0 | +2.22% | 26,990,500 |
Jun, 2023 | 1,303.0 | 1,435.5 | 1,289.0 | 1,398.5 | +80.5 | +6.11% | 36,075,000 |
May, 2023 | 1,266.0 | 1,360.0 | 1,195.0 | 1,318.0 | +51.0 | +4.03% | 36,673,100 |
Apr, 2023 | 1,228.0 | 1,268.0 | 1,192.0 | 1,267.0 | +50.0 | +4.11% | 26,222,800 |