kabutan

KURARAY CO.,LTD.(3405) Historical

3405
TSE Prime
KURARAY CO.,LTD.
1,588.0
JPY
+20.5
(+1.31%)
Dec 12, 3:30 pm JST
10.19
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,580.3
Dec 12, 7:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
2,371.5 JPY
52 Week Low Apr 7, 2025
1,466.0 JPY
Yearly High Jan 27, 2025
2,371.5 JPY
Yearly Low Apr 7, 2025
1,466.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,540 1,592 1,519 1,588 +52 +3.39% 17,051,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,666.0 1,712.5 1,490.5 1,536.0 -136.5 -8.16% 42,853,700
Oct, 2025 1,701.0 1,784.0 1,632.5 1,672.5 -31.0 -1.82% 29,674,400
Sep, 2025 1,775.0 1,836.0 1,688.0 1,703.5 -71.5 -4.03% 29,511,900
Aug, 2025 1,897.0 1,946.0 1,654.5 1,775.0 -103.5 -5.51% 38,848,300
Jul, 2025 1,824.0 1,926.0 1,799.5 1,878.5 +43.5 +2.37% 20,763,400
Jun, 2025 1,825.0 1,862.5 1,786.5 1,835.0 0 0.00% 22,705,600
May, 2025 1,649.0 1,847.0 1,641.5 1,835.0 +171.5 +10.31% 35,246,400
Apr, 2025 1,856.5 1,865.0 1,466.0 1,663.5 -169.0 -9.22% 25,754,500
Mar, 2025 1,905.0 1,947.0 1,831.0 1,832.5 -44.0 -2.34% 26,560,400
Feb, 2025 2,245.5 2,247.0 1,813.5 1,876.5 -406.5 -17.81% 39,641,900
Jan, 2025 2,300.0 2,371.5 2,193.5 2,283.0 +2.5 +0.11% 25,286,100
Dec, 2024 2,040.0 2,341.0 2,040.0 2,280.5 +248.0 +12.20% 36,786,500
Nov, 2024 2,050.0 2,180.0 1,953.0 2,032.5 -61.0 -2.91% 28,667,800
Oct, 2024 2,124.0 2,186.5 2,003.0 2,093.5 -26.0 -1.23% 23,162,000
Sep, 2024 1,920.0 2,228.0 1,762.5 2,119.5 +209.5 +10.97% 33,359,700
Aug, 2024 1,891.5 1,914.0 1,413.5 1,910.0 +51.0 +2.74% 35,373,100
Jul, 2024 1,855.0 1,919.5 1,822.0 1,859.0 +9.5 +0.51% 27,791,200
Jun, 2024 1,892.0 1,913.5 1,787.0 1,849.5 -61.0 -3.19% 29,991,900
May, 2024 1,668.5 1,953.0 1,668.5 1,910.5 +164.5 +9.42% 34,595,500
Apr, 2024 1,655.5 1,754.5 1,605.5 1,746.0 +104.5 +6.37% 27,938,100