KURARAY CO.,LTD.(3405) Historical

52 Week High Aug 8, 2025

1,946.0 JPY

52 Week Low Nov 20, 2025

1,490.5 JPY

Yearly High Mar 2, 2026

1,886.0 JPY

Yearly Low Mar 23, 2026

1,565.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,642	1,644	1,625	1,639	-20	-1.18%	538,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,633.5	1,660.5	1,620.0	1,659.0	+48.5	+3.01%	1,353,100
Apr 27, 2026	1,611.0	1,620.0	1,600.5	1,610.5	-11.0	-0.68%	1,227,300
Apr 24, 2026	1,623.5	1,642.5	1,617.0	1,621.5	0	0.00%	1,888,800
Apr 23, 2026	1,631.0	1,645.0	1,613.0	1,621.5	-23.5	-1.43%	1,316,400
Apr 22, 2026	1,670.0	1,671.5	1,642.5	1,645.0	-30.0	-1.79%	1,291,700
Apr 21, 2026	1,694.5	1,695.0	1,675.0	1,675.0	+3.0	+0.18%	902,100
Apr 20, 2026	1,724.0	1,725.0	1,672.0	1,672.0	-20.5	-1.21%	1,257,600
Apr 17, 2026	1,704.0	1,709.0	1,692.5	1,692.5	-11.0	-0.65%	968,600
Apr 16, 2026	1,702.0	1,719.5	1,701.0	1,703.5	+8.5	+0.50%	1,021,100
Apr 15, 2026	1,691.0	1,709.5	1,690.0	1,695.0	+7.0	+0.41%	1,092,100
Apr 14, 2026	1,685.0	1,693.0	1,674.5	1,688.0	+13.0	+0.78%	1,257,700
Apr 13, 2026	1,671.0	1,688.5	1,665.5	1,675.0	-7.0	-0.42%	1,206,300
Apr 10, 2026	1,726.5	1,734.0	1,682.0	1,682.0	-34.5	-2.01%	1,553,700
Apr 9, 2026	1,738.5	1,740.5	1,706.0	1,716.5	-15.0	-0.87%	1,469,400
Apr 8, 2026	1,736.0	1,741.5	1,711.0	1,731.5	+47.5	+2.82%	1,848,300
Apr 7, 2026	1,685.5	1,689.5	1,668.5	1,684.0	+13.0	+0.78%	917,800
Apr 6, 2026	1,677.0	1,692.5	1,671.0	1,671.0	-10.5	-0.62%	754,100
Apr 3, 2026	1,670.5	1,685.0	1,664.0	1,681.5	+13.0	+0.78%	951,300
Apr 2, 2026	1,696.5	1,710.5	1,663.0	1,668.5	-25.0	-1.48%	1,114,900
Apr 1, 2026	1,679.0	1,693.5	1,660.5	1,693.5	+44.0	+2.67%	1,799,200