kabutan

KURARAY CO.,LTD.(3405) Historical

3405
TSE Prime
KURARAY CO.,LTD.
1,672.5
JPY
-6.5
(-0.39%)
Oct 31, 3:30 pm JST
10.85
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
1,672
Oct 31, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
2,371.5 JPY
52 Week Low Apr 7, 2025
1,466.0 JPY
Yearly High Jan 27, 2025
2,371.5 JPY
Yearly Low Apr 7, 2025
1,466.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,674 1,680 1,660 1,672 -7 -0.39% 1,167,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,665.0 1,684.0 1,660.0 1,679.0 +13.0 +0.78% 1,345,700
Oct 29, 2025 1,676.0 1,678.0 1,660.5 1,666.0 -13.5 -0.80% 1,116,100
Oct 28, 2025 1,707.0 1,713.0 1,677.5 1,679.5 -54.5 -3.14% 1,577,300
Oct 27, 2025 1,720.0 1,737.0 1,720.0 1,734.0 +16.5 +0.96% 1,004,600
Oct 24, 2025 1,710.0 1,721.0 1,702.5 1,717.5 +15.0 +0.88% 1,477,500
Oct 23, 2025 1,691.0 1,704.5 1,682.0 1,702.5 +19.0 +1.13% 1,021,300
Oct 22, 2025 1,680.0 1,690.5 1,677.0 1,683.5 +5.0 +0.30% 913,600
Oct 21, 2025 1,672.0 1,690.5 1,671.5 1,678.5 +13.0 +0.78% 930,300
Oct 20, 2025 1,687.0 1,688.0 1,665.5 1,665.5 +6.5 +0.39% 827,900
Oct 17, 2025 1,650.5 1,662.5 1,649.0 1,659.0 +3.5 +0.21% 1,053,300
Oct 16, 2025 1,657.0 1,663.0 1,649.0 1,655.5 -3.0 -0.18% 1,181,900
Oct 15, 2025 1,655.5 1,668.0 1,651.5 1,658.5 +18.0 +1.10% 1,312,600
Oct 14, 2025 1,650.0 1,671.0 1,632.5 1,640.5 -29.5 -1.77% 1,948,500
Oct 10, 2025 1,720.0 1,720.5 1,670.0 1,670.0 -60.0 -3.47% 2,448,800
Oct 9, 2025 1,725.0 1,745.5 1,723.0 1,730.0 -24.0 -1.37% 1,644,900
Oct 8, 2025 1,756.5 1,766.5 1,754.0 1,754.0 -8.5 -0.48% 1,188,800
Oct 7, 2025 1,761.0 1,776.5 1,751.0 1,762.5 +1.5 +0.09% 1,106,500
Oct 6, 2025 1,771.0 1,784.0 1,761.0 1,761.0 +30.0 +1.73% 1,880,800
Oct 3, 2025 1,705.0 1,736.0 1,705.0 1,731.0 +25.0 +1.47% 1,460,100
Oct 2, 2025 1,696.0 1,716.0 1,688.0 1,706.0 +15.0 +0.89% 1,477,900