KURARAY CO.,LTD.(3405) Historical

52 Week High Jan 30, 2025

2,316.5 JPY

52 Week Low Apr 7, 2025

1,466.0 JPY

Yearly High Jan 27, 2025

2,371.5 JPY

Yearly Low Apr 7, 2025

1,466.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,612	1,641	1,607	1,634	+9	+0.58%	1,271,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,632.0	1,654.0	1,620.5	1,625.0	-32.0	-1.93%	938,300
Jan 27, 2026	1,631.0	1,660.0	1,630.0	1,657.0	+6.5	+0.39%	972,600
Jan 26, 2026	1,655.5	1,664.5	1,650.5	1,650.5	-27.0	-1.61%	860,300
Jan 23, 2026	1,686.0	1,686.0	1,662.5	1,677.5	+1.5	+0.09%	1,019,600
Jan 22, 2026	1,659.5	1,685.5	1,655.5	1,676.0	+20.5	+1.24%	1,108,700
Jan 21, 2026	1,636.5	1,656.5	1,636.0	1,655.5	-11.5	-0.69%	929,100
Jan 20, 2026	1,709.5	1,714.0	1,666.0	1,667.0	-58.0	-3.36%	1,387,400
Jan 19, 2026	1,690.0	1,730.0	1,681.0	1,725.0	+32.5	+1.92%	1,508,400
Jan 16, 2026	1,673.5	1,693.5	1,673.0	1,692.5	+1.0	+0.06%	884,600
Jan 15, 2026	1,668.0	1,697.0	1,661.5	1,691.5	+23.0	+1.38%	1,328,100
Jan 14, 2026	1,653.5	1,679.0	1,652.0	1,668.5	+20.5	+1.24%	979,200
Jan 13, 2026	1,651.0	1,655.5	1,638.0	1,648.0	+13.0	+0.80%	1,362,100
Jan 9, 2026	1,625.0	1,647.5	1,614.5	1,635.0	+32.5	+2.03%	1,790,500
Jan 8, 2026	1,604.0	1,612.0	1,593.5	1,602.5	-16.5	-1.02%	1,263,700
Jan 7, 2026	1,602.0	1,624.0	1,601.0	1,619.0	-3.0	-0.18%	1,124,400
Jan 6, 2026	1,602.0	1,625.5	1,600.5	1,622.0	+22.5	+1.41%	1,509,600
Jan 5, 2026	1,601.0	1,607.0	1,588.0	1,599.5	+12.5	+0.79%	1,339,700
Dec 30, 2025	1,593.5	1,604.0	1,587.0	1,587.0	-7.5	-0.47%	1,303,800
Dec 29, 2025	1,582.0	1,602.0	1,580.5	1,594.5	-9.0	-0.56%	2,959,400
Dec 26, 2025	1,609.5	1,610.0	1,601.5	1,603.5	+2.5	+0.16%	2,061,300