kabutan

KURARAY CO.,LTD.(3405) Historical

3405
TSE Prime
KURARAY CO.,LTD.
1,588.0
JPY
+20.5
(+1.31%)
Dec 12, 3:30 pm JST
10.19
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,580.3
Dec 12, 7:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
2,371.5 JPY
52 Week Low Apr 7, 2025
1,466.0 JPY
Yearly High Jan 27, 2025
2,371.5 JPY
Yearly Low Apr 7, 2025
1,466.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,588 1,592 1,570 1,588 +20 +1.31% 1,592,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,580.0 1,583.0 1,563.0 1,567.5 -3.5 -0.22% 1,424,400
Dec 10, 2025 1,568.0 1,581.5 1,564.5 1,571.0 +12.5 +0.80% 1,354,800
Dec 9, 2025 1,560.0 1,560.0 1,544.0 1,558.5 -6.5 -0.42% 1,391,300
Dec 8, 2025 1,566.0 1,568.0 1,550.0 1,565.0 +25.0 +1.62% 1,593,100
Dec 5, 2025 1,545.0 1,548.0 1,532.0 1,540.0 -19.5 -1.25% 1,356,500
Dec 4, 2025 1,524.0 1,559.5 1,519.5 1,559.5 +31.0 +2.03% 1,780,000
Dec 3, 2025 1,522.0 1,532.0 1,520.0 1,528.5 +2.0 +0.13% 1,602,700
Dec 2, 2025 1,524.5 1,535.0 1,521.0 1,526.5 +2.5 +0.16% 1,575,800
Dec 1, 2025 1,540.0 1,540.5 1,520.5 1,524.0 -12.0 -0.78% 1,787,300
Nov 28, 2025 1,534.0 1,539.5 1,529.0 1,536.0 +3.0 +0.20% 1,948,900
Nov 27, 2025 1,530.0 1,537.5 1,528.5 1,533.0 -3.0 -0.20% 2,120,600
Nov 26, 2025 1,531.5 1,551.0 1,527.0 1,536.0 +17.5 +1.15% 2,090,700
Nov 25, 2025 1,524.0 1,527.5 1,508.0 1,518.5 -5.5 -0.36% 2,606,200
Nov 21, 2025 1,504.0 1,529.5 1,503.0 1,524.0 +7.5 +0.49% 3,611,000
Nov 20, 2025 1,503.0 1,548.0 1,490.5 1,516.5 -12.0 -0.79% 3,183,400
Nov 19, 2025 1,550.0 1,553.0 1,528.5 1,528.5 -11.5 -0.75% 1,634,700
Nov 18, 2025 1,551.0 1,560.5 1,538.0 1,540.0 -21.5 -1.38% 2,406,100
Nov 17, 2025 1,580.0 1,584.5 1,555.0 1,561.5 -30.5 -1.92% 2,539,900
Nov 14, 2025 1,577.0 1,599.5 1,574.0 1,592.0 +12.0 +0.76% 3,399,700
Nov 13, 2025 1,638.0 1,646.5 1,577.0 1,580.0 -98.0 -5.84% 5,617,300