KURARAY CO.,LTD.(3405) Historical

52 Week High Aug 8, 2025

1,946.0 JPY

52 Week Low Apr 7, 2025

1,466.0 JPY

Yearly High Jan 27, 2025

2,371.5 JPY

Yearly Low Apr 7, 2025

1,466.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,664	1,729	1,663	1,705	+25	+1.52%	2,436,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,709.5	1,720.0	1,672.0	1,679.5	-18.5	-1.09%	2,114,500
Mar 11, 2026	1,719.0	1,739.5	1,698.0	1,698.0	-36.5	-2.10%	2,213,400
Mar 10, 2026	1,694.0	1,760.0	1,692.5	1,734.5	+49.5	+2.94%	2,846,600
Mar 9, 2026	1,650.0	1,686.0	1,645.5	1,685.0	-52.0	-2.99%	2,412,100
Mar 6, 2026	1,711.0	1,737.0	1,706.0	1,737.0	+3.0	+0.17%	1,225,500
Mar 5, 2026	1,751.5	1,763.5	1,710.5	1,734.0	+46.0	+2.73%	2,157,800
Mar 4, 2026	1,700.0	1,733.0	1,672.0	1,688.0	-102.0	-5.70%	3,357,300
Mar 3, 2026	1,844.5	1,850.5	1,765.5	1,790.0	-83.5	-4.46%	2,346,900
Mar 2, 2026	1,845.5	1,886.0	1,828.0	1,873.5	+28.0	+1.52%	2,588,600
Feb 27, 2026	1,800.5	1,845.5	1,798.0	1,845.5	+45.5	+2.53%	2,674,300
Feb 26, 2026	1,790.0	1,811.5	1,788.0	1,800.0	+10.5	+0.59%	1,404,800
Feb 25, 2026	1,822.0	1,822.0	1,781.0	1,789.5	-30.0	-1.65%	1,913,000
Feb 24, 2026	1,800.0	1,834.5	1,795.0	1,819.5	+27.0	+1.51%	1,796,900
Feb 20, 2026	1,797.5	1,810.0	1,778.5	1,792.5	-22.0	-1.21%	1,624,200
Feb 19, 2026	1,815.0	1,825.0	1,798.0	1,814.5	-5.5	-0.30%	1,168,100
Feb 18, 2026	1,790.0	1,823.0	1,785.0	1,820.0	+45.5	+2.56%	1,840,200
Feb 17, 2026	1,746.0	1,774.5	1,743.5	1,774.5	+23.0	+1.31%	1,277,700
Feb 16, 2026	1,750.0	1,764.0	1,742.0	1,751.5	-1.5	-0.09%	1,632,700
Feb 13, 2026	1,785.0	1,785.0	1,742.0	1,753.0	-27.0	-1.52%	2,445,400
Feb 12, 2026	1,787.0	1,792.5	1,756.5	1,780.0	+4.0	+0.23%	3,136,500