Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,209 | 2,240 | 2,206 | 2,234 | +51 | +2.34% | 1,467,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,210.0 | 2,213.5 | 2,170.5 | 2,183.5 | -8.5 | -0.39% | 2,121,400 |
Dec 19, 2024 | 2,203.5 | 2,249.0 | 2,184.0 | 2,192.0 | -60.5 | -2.69% | 1,837,800 |
Dec 18, 2024 | 2,267.5 | 2,297.0 | 2,247.0 | 2,252.5 | -17.0 | -0.75% | 1,344,900 |
Dec 17, 2024 | 2,306.0 | 2,322.5 | 2,259.0 | 2,269.5 | -13.5 | -0.59% | 2,022,300 |
Dec 16, 2024 | 2,270.5 | 2,287.5 | 2,265.0 | 2,283.0 | +13.5 | +0.59% | 1,130,600 |
Dec 13, 2024 | 2,301.5 | 2,327.0 | 2,251.5 | 2,269.5 | -64.5 | -2.76% | 1,825,700 |
Dec 12, 2024 | 2,311.5 | 2,341.0 | 2,301.5 | 2,334.0 | +43.0 | +1.88% | 1,906,600 |
Dec 11, 2024 | 2,254.0 | 2,308.0 | 2,249.0 | 2,291.0 | +59.5 | +2.67% | 2,316,200 |
Dec 10, 2024 | 2,204.0 | 2,238.0 | 2,199.0 | 2,231.5 | +70.5 | +3.26% | 1,707,500 |
Dec 9, 2024 | 2,178.5 | 2,186.0 | 2,155.5 | 2,161.0 | -8.0 | -0.37% | 1,314,400 |
Dec 6, 2024 | 2,199.0 | 2,205.0 | 2,150.5 | 2,169.0 | -16.0 | -0.73% | 1,578,800 |
Dec 5, 2024 | 2,147.0 | 2,202.0 | 2,142.5 | 2,185.0 | +64.5 | +3.04% | 2,500,000 |
Dec 4, 2024 | 2,108.5 | 2,136.5 | 2,107.5 | 2,120.5 | +14.0 | +0.66% | 1,185,700 |
Dec 3, 2024 | 2,076.0 | 2,144.0 | 2,075.5 | 2,106.5 | +31.0 | +1.49% | 1,699,200 |
Dec 2, 2024 | 2,040.0 | 2,099.0 | 2,040.0 | 2,075.5 | +43.0 | +2.12% | 1,064,200 |
Nov 29, 2024 | 2,036.5 | 2,063.0 | 2,022.5 | 2,032.5 | -4.0 | -0.20% | 1,598,200 |
Nov 28, 2024 | 2,035.5 | 2,061.0 | 2,028.0 | 2,036.5 | -17.5 | -0.85% | 1,009,800 |
Nov 27, 2024 | 2,070.0 | 2,089.5 | 2,036.5 | 2,054.0 | -45.0 | -2.14% | 1,230,700 |
Nov 26, 2024 | 2,080.0 | 2,117.0 | 2,074.5 | 2,099.0 | +13.5 | +0.65% | 1,676,500 |
Nov 25, 2024 | 2,068.5 | 2,086.0 | 2,040.0 | 2,085.5 | +62.5 | +3.09% | 2,439,400 |