kabutan

KURARAY CO.,LTD.(3405) Historical

3405
TSE Prime
KURARAY CO.,LTD.
1,588.0
JPY
+20.5
(+1.31%)
Dec 12, 3:30 pm JST
10.19
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,580.3
Dec 12, 7:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
2,371.5 JPY
52 Week Low Apr 7, 2025
1,466.0 JPY
Yearly High Jan 27, 2025
2,371.5 JPY
Yearly Low Apr 7, 2025
1,466.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,566 1,592 1,544 1,588 +48 +3.12% 8,948,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 1,912.5 +0.82% 1,930.0 7,497,900 117,200 2,084,200 17.78
May 17, 2024 1,897.0 +9.62% 1,852.1 13,616,800 123,400 2,238,000 18.14
May 10, 2024 1,730.5 +2.49% 1,720.3 4,560,300 84,700 2,187,900 25.83
May 2, 2024 1,688.5 -1.86% 1,707.5 3,734,600 82,000 2,244,200 27.37
Apr 26, 2024 1,720.5 +1.80% 1,707.2 5,553,800 89,400 2,142,100 23.96
Apr 19, 2024 1,690.0 -2.48% 1,702.7 6,579,400 105,800 2,192,600 20.72
Apr 12, 2024 1,733.0 +6.71% 1,692.6 7,903,300 101,100 2,237,100 22.13
Apr 5, 2024 1,624.0 -1.07% 1,629.3 6,772,600 123,300 2,160,300 17.52
Mar 29, 2024 1,641.5 +1.74% 1,621.2 7,402,200 92,600 1,869,300 20.19
Mar 22, 2024 1,613.5 +3.23% 1,585.8 5,243,100 99,200 1,281,000 12.91
Mar 15, 2024 1,563.0 +3.41% 1,515.5 9,045,600 95,700 1,239,300 12.95
Mar 8, 2024 1,511.5 -0.62% 1,489.1 8,040,200 92,600 886,900 9.58
Mar 1, 2024 1,521.0 +0.33% 1,518.8 7,384,400 65,400 698,100 10.67
Feb 22, 2024 1,516.0 -0.39% 1,510.5 4,301,700 68,200 717,100 10.51
Feb 16, 2024 1,522.0 -3.73% 1,550.4 7,734,400 66,800 712,500 10.67
Feb 9, 2024 1,581.0 +2.63% 1,544.0 14,272,700 93,300 701,400 7.52
Feb 2, 2024 1,540.5 +1.42% 1,534.8 5,918,200 72,600 682,600 9.40
Jan 26, 2024 1,519.0 +2.15% 1,526.7 7,180,900 79,200 704,000 8.89
Jan 19, 2024 1,487.0 +1.12% 1,500.6 9,476,500 75,300 777,700 10.33
Jan 12, 2024 1,470.5 +1.62% 1,468.2 7,040,800 75,300 810,600 10.76