kabutan

KURARAY CO.,LTD.(3405) Historical

3405
TSE Prime
KURARAY CO.,LTD.
1,588.0
JPY
+20.5
(+1.31%)
Dec 12, 3:30 pm JST
10.19
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,580.3
Dec 12, 7:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
2,371.5 JPY
52 Week Low Apr 7, 2025
1,466.0 JPY
Yearly High Jan 27, 2025
2,371.5 JPY
Yearly Low Apr 7, 2025
1,466.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,566 1,592 1,544 1,588 +48 +3.12% 8,948,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 2,110.0 -1.01% 2,136.6 5,143,500 131,900 125,000 0.95
Oct 4, 2024 2,131.5 -3.53% 2,127.8 6,367,600 132,900 123,200 0.93
Sep 27, 2024 2,209.5 +6.07% 2,144.8 7,133,300 151,700 152,100 1.00
Sep 20, 2024 2,083.0 +6.55% 2,029.7 10,189,000 144,100 169,600 1.18
Sep 13, 2024 1,955.0 +6.48% 1,886.9 8,614,500 107,300 175,400 1.63
Sep 6, 2024 1,836.0 -3.87% 1,886.5 5,565,300 81,500 145,800 1.79
Aug 30, 2024 1,910.0 +4.20% 1,875.5 4,637,100 99,700 135,900 1.36
Aug 23, 2024 1,833.0 -3.45% 1,840.2 5,712,200 92,000 288,900 3.14
Aug 16, 2024 1,898.5 +9.80% 1,816.3 8,003,900 87,800 338,400 3.85
Aug 9, 2024 1,729.0 +1.14% 1,628.8 13,492,500 67,100 989,700 14.75
Aug 2, 2024 1,709.5 -6.81% 1,818.7 7,280,700 83,800 1,680,200 20.05
Jul 26, 2024 1,834.5 -1.61% 1,868.0 6,024,900 88,300 1,763,700 19.97
Jul 19, 2024 1,864.5 -0.27% 1,881.3 5,360,300 78,400 1,987,800 25.35
Jul 12, 2024 1,869.5 +1.05% 1,873.1 6,521,000 75,300 1,982,100 26.32
Jul 5, 2024 1,850.0 +0.03% 1,871.0 6,131,700 80,900 2,116,100 26.16
Jun 28, 2024 1,849.5 +2.13% 1,871.7 8,184,200 83,500 2,104,700 25.21
Jun 21, 2024 1,811.0 -2.40% 1,813.3 6,861,100 95,300 2,175,500 22.83
Jun 14, 2024 1,855.5 +1.37% 1,846.2 7,272,800 96,400 2,183,100 22.65
Jun 7, 2024 1,830.5 -4.19% 1,839.4 7,673,800 101,600 2,200,900 21.66
May 31, 2024 1,910.5 -0.10% 1,901.4 6,314,900 119,900 2,074,200 17.30