kabutan

KURARAY CO.,LTD.(3405) Historical

3405
TSE Prime
KURARAY CO.,LTD.
1,588.0
JPY
+20.5
(+1.31%)
Dec 12, 3:30 pm JST
10.19
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,580.3
Dec 12, 7:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
2,371.5 JPY
52 Week Low Apr 7, 2025
1,466.0 JPY
Yearly High Jan 27, 2025
2,371.5 JPY
Yearly Low Apr 7, 2025
1,466.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,566 1,592 1,544 1,588 +48 +3.12% 8,948,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 1,876.5 +1.21% 1,879.6 7,258,900 112,000 624,200 5.57
Feb 21, 2025 1,854.0 -4.01% 1,889.0 9,645,800 107,400 793,400 7.39
Feb 14, 2025 1,931.5 -11.78% 1,958.7 17,277,500 121,000 764,500 6.32
Feb 7, 2025 2,189.5 -4.10% 2,191.9 5,459,700 140,500 228,900 1.63
Jan 31, 2025 2,283.0 -3.02% 2,306.7 5,364,300 164,700 187,500 1.14
Jan 24, 2025 2,354.0 +4.48% 2,311.8 6,236,400 190,700 207,800 1.09
Jan 17, 2025 2,253.0 -0.75% 2,241.9 6,626,000 163,500 213,100 1.30
Jan 10, 2025 2,270.0 -0.46% 2,261.9 7,059,400 166,500 237,800 1.43
Dec 30, 2024 2,280.5 -0.24% 2,282.5 1,077,800 ー ー ー
Dec 27, 2024 2,286.0 +4.69% 2,255.8 10,153,400 157,100 275,900 1.76
Dec 20, 2024 2,183.5 -3.79% 2,238.3 8,457,000 263,800 251,700 0.95
Dec 13, 2024 2,269.5 +4.63% 2,265.1 9,070,400 214,700 193,700 0.90
Dec 6, 2024 2,169.0 +6.72% 2,143.9 8,027,900 163,800 151,000 0.92
Nov 29, 2024 2,032.5 +0.47% 2,066.0 7,954,600 151,000 206,900 1.37
Nov 22, 2024 2,023.0 +1.28% 1,984.0 5,195,700 146,200 204,900 1.40
Nov 15, 2024 1,997.5 -6.62% 2,057.5 10,574,300 101,400 202,000 1.99
Nov 8, 2024 2,139.0 +4.14% 2,124.0 4,170,600 117,900 122,400 1.04
Nov 1, 2024 2,054.0 +1.33% 2,066.3 5,108,700 115,700 129,200 1.12
Oct 25, 2024 2,027.0 -1.22% 2,033.9 4,137,800 115,100 124,600 1.08
Oct 18, 2024 2,052.0 -2.75% 2,084.1 5,034,600 127,400 129,400 1.02