kabutan

KURARAY CO.,LTD.(3405) Historical

3405
TSE Prime
KURARAY CO.,LTD.
1,588.0
JPY
+20.5
(+1.31%)
Dec 12, 3:30 pm JST
10.19
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,580.3
Dec 12, 7:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
2,371.5 JPY
52 Week Low Apr 7, 2025
1,466.0 JPY
Yearly High Jan 27, 2025
2,371.5 JPY
Yearly Low Apr 7, 2025
1,466.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,566 1,592 1,544 1,588 +48 +3.12% 8,948,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 1,847.0 +0.52% 1,840.4 4,010,800 114,300 363,400 3.18
Jul 11, 2025 1,837.5 +0.16% 1,834.5 5,068,900 111,700 379,200 3.39
Jul 4, 2025 1,834.5 +0.08% 1,831.9 5,629,700 113,300 388,300 3.43
Jun 27, 2025 1,833.0 +0.88% 1,820.8 5,927,700 122,100 402,500 3.30
Jun 20, 2025 1,817.0 +1.31% 1,812.7 4,888,200 117,000 439,600 3.76
Jun 13, 2025 1,793.5 -0.64% 1,815.8 5,737,100 102,200 477,500 4.67
Jun 6, 2025 1,805.0 -1.63% 1,808.6 4,948,000 102,100 488,800 4.79
May 30, 2025 1,835.0 +2.51% 1,806.3 6,271,800 124,300 486,100 3.91
May 23, 2025 1,790.0 -0.17% 1,789.6 7,860,500 122,300 502,900 4.11
May 16, 2025 1,793.0 +4.79% 1,768.2 14,129,000 148,000 506,100 3.42
May 9, 2025 1,711.0 +1.97% 1,687.5 4,438,400 134,600 508,600 3.78
May 2, 2025 1,678.0 +0.81% 1,662.7 4,716,900 140,300 514,200 3.67
Apr 25, 2025 1,664.5 +1.28% 1,639.5 5,282,300 139,100 530,100 3.81
Apr 18, 2025 1,643.5 -0.03% 1,628.5 4,760,700 139,000 513,400 3.69
Apr 11, 2025 1,644.0 -0.48% 1,591.7 8,455,100 130,100 486,100 3.74
Apr 4, 2025 1,652.0 -13.26% 1,767.8 6,625,800 111,300 525,000 4.72
Mar 28, 2025 1,904.5 +1.06% 1,912.5 4,875,900 108,200 489,800 4.53
Mar 21, 2025 1,884.5 -2.21% 1,913.4 6,602,500 113,600 546,400 4.81
Mar 14, 2025 1,927.0 -0.16% 1,904.1 6,324,800 112,200 528,400 4.71
Mar 7, 2025 1,930.0 +2.85% 1,893.7 7,217,600 127,100 566,600 4.46