KURARAY CO.,LTD.(3405) Historical

52 Week High Jan 27, 2025

2,371.5 JPY

52 Week Low Apr 7, 2025

1,466.0 JPY

Yearly High Jan 27, 2025

2,371.5 JPY

Yearly Low Apr 7, 2025

1,466.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,566	1,592	1,544	1,588	+48	+3.12%	8,948,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,105.0	-2.64%	1,115.6	1,826,400	71,100	371,600	5.23
Jul 17, 2020	1,135.0	+5.09%	1,138.4	4,783,900	76,200	369,100	4.84
Jul 10, 2020	1,080.0	+0.09%	1,084.4	5,516,700	138,900	421,300	3.03
Jul 3, 2020	1,079.0	-6.74%	1,106.9	6,482,500	177,800	442,200	2.49
Jun 26, 2020	1,157.0	-3.66%	1,168.2	6,078,800	516,300	405,500	0.79
Jun 19, 2020	1,201.0	+1.87%	1,202.5	7,013,000	208,600	303,300	1.45
Jun 12, 2020	1,179.0	-3.60%	1,233.9	7,949,700	231,000	317,400	1.37
Jun 5, 2020	1,223.0	+8.04%	1,191.7	7,503,300	300,100	306,900	1.02
May 29, 2020	1,132.0	+5.79%	1,133.3	7,381,500	279,600	363,200	1.30
May 22, 2020	1,070.0	+1.81%	1,080.0	5,588,500	246,500	395,200	1.60
May 15, 2020	1,051.0	-2.87%	1,077.5	8,619,400	254,100	446,100	1.76
May 8, 2020	1,082.0	+1.31%	1,068.6	3,982,300	ー	ー	ー
May 1, 2020	1,068.0	+2.10%	1,076.7	5,908,500	214,500	400,900	1.87
Apr 24, 2020	1,046.0	-0.48%	1,042.5	7,616,500	197,500	436,900	2.21
Apr 17, 2020	1,051.0	-3.22%	1,060.1	7,727,600	259,200	403,000	1.55
Apr 10, 2020	1,086.0	+10.59%	1,056.8	8,198,200	265,400	387,600	1.46
Apr 3, 2020	982.0	-11.21%	1,063.8	10,209,100	185,500	413,900	2.23
Mar 27, 2020	1,106.0	+0.27%	1,064.5	17,388,700	352,200	388,700	1.10
Mar 19, 2020	1,103.0	ー%	1,026.6	13,431,200	411,800	402,000	0.98