KURARAY CO.,LTD.(3405) Historical

52 Week High Jan 27, 2025

2,371.5 JPY

52 Week Low Apr 7, 2025

1,466.0 JPY

Yearly High Jan 27, 2025

2,371.5 JPY

Yearly Low Apr 7, 2025

1,466.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,566	1,592	1,544	1,588	+48	+3.12%	8,948,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,540.0	+0.26%	1,533.4	8,102,300	178,100	901,800	5.06
Nov 28, 2025	1,536.0	+0.79%	1,529.5	8,766,400	166,900	945,300	5.66
Nov 21, 2025	1,524.0	-4.27%	1,534.7	13,375,100	169,800	896,800	5.28
Nov 14, 2025	1,592.0	-5.38%	1,629.9	15,107,200	176,100	755,400	4.29
Nov 7, 2025	1,682.5	+0.60%	1,666.9	5,605,000	172,600	458,900	2.66
Oct 31, 2025	1,672.5	-2.62%	1,686.0	6,211,500	201,400	461,800	2.29
Oct 24, 2025	1,717.5	+3.53%	1,692.5	5,170,600	179,900	389,700	2.17
Oct 17, 2025	1,659.0	-0.66%	1,653.9	5,496,300	141,900	485,900	3.42
Oct 10, 2025	1,670.0	-3.52%	1,734.8	8,269,800	148,200	468,900	3.16
Oct 3, 2025	1,731.0	+0.58%	1,706.1	7,059,100	133,100	363,000	2.73
Sep 26, 2025	1,721.0	+1.12%	1,713.5	5,535,900	122,400	467,600	3.82
Sep 19, 2025	1,702.0	-3.08%	1,717.0	6,839,100	127,400	446,800	3.51
Sep 12, 2025	1,756.0	-3.20%	1,762.7	9,557,200	125,600	336,500	2.68
Sep 5, 2025	1,814.0	+2.20%	1,787.2	5,046,800	144,600	218,200	1.51
Aug 29, 2025	1,775.0	-1.22%	1,795.1	5,067,600	139,700	302,100	2.16
Aug 22, 2025	1,797.0	+2.80%	1,777.3	7,122,400	127,800	302,800	2.37
Aug 15, 2025	1,748.0	+4.67%	1,698.0	12,942,500	119,000	445,900	3.75
Aug 8, 2025	1,670.0	-11.36%	1,790.1	12,856,800	145,000	727,800	5.02
Aug 1, 2025	1,884.0	+0.03%	1,874.8	4,327,800	120,900	243,000	2.01
Jul 25, 2025	1,883.5	+1.98%	1,885.9	3,789,800	111,900	281,600	2.52