About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TORAY INDUSTRIES,INC.(3402) Historical

3402
TSE Prime
TORAY INDUSTRIES,INC.
1,021.5
JPY
-0.5
(-0.05%)
Jan 10, 3:30 pm JST
6.45
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,036.0 JPY
52 Week Low Aug 5, 2024
633.0 JPY
Yearly High Jan 8, 2025
1,036.0 JPY
Yearly Low Aug 5, 2024
633.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,001 1,036 982 1,021 +20 +2.00% 35,855,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 741.0 1,034.5 633.0 1,001.5 +268.4 +36.61% 1,593,762,100
2023 734.3 845.7 702.0 733.1 -3.5 -0.48% 1,268,662,900
2022 694.8 817.8 550.5 736.6 +54.8 +8.04% 1,499,669,000
2021 612.2 776.4 593.3 681.8 +70.9 +11.61% 1,385,603,000
2020 732.0 769.9 397.4 610.9 -130.2 -17.57% 1,759,260,000
2019 762.3 848.5 680.8 741.1 -30.9 -4.00% 1,406,873,000
2018 1,074.5 1,137.0 737.3 772.0 -290.5 -27.34% 1,409,039,000
2017 961.2 1,208.0 903.1 1,062.5 +116.3 +12.29% 1,385,937,000
2016 1,129.5 1,129.5 854.0 946.2 -183.8 -16.27% 1,623,814,000
2015 967.7 1,146.0 928.1 1,130.0 +161.8 +16.71% 1,756,564,000
2014 729.0 999.8 626.0 968.2 +240.2 +32.99% 1,670,526,000
2013 548.0 786.0 490.0 728.0 +201.0 +38.14% 2,121,883,000
2012 558.0 631.0 421.0 527.0 -24.0 -4.36% 1,744,159,000
2011 492.0 643.0 444.0 551.0 +66.0 +13.61% 2,261,148,000
2010 504.0 561.0 420.0 485.0 -18.0 -3.58% 1,701,505,000
2009 465.0 591.0 350.0 503.0 +51.0 +11.28% 1,447,321,000
2008 863.0 868.0 350.0 452.0 -423.0 -48.34% 2,879,999,000
2007 897.0 998.0 804.0 875.0 -17.0 -1.91% 2,763,822,000
2006 975.0 1,128.0 806.0 892.0 -70.0 -7.28% 2,392,040,000
2005 478.0 984.0 454.0 962.0 +482.0 +100.42% 1,562,801,000