TORAY INDUSTRIES,INC.(3402) Historical

52 Week High Feb 5, 2025

1,108.5 JPY

52 Week Low Apr 9, 2025

818.0 JPY

Yearly High Feb 5, 2025

1,108.5 JPY

Yearly Low Apr 9, 2025

818.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,001	1,108	818	975	-27	-2.62%	1,282,894,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	741.0	1,034.5	633.0	1,001.5	+268.4	+36.61%	1,593,762,100
2023	734.3	845.7	702.0	733.1	-3.5	-0.48%	1,268,662,900
2022	694.8	817.8	550.5	736.6	+54.8	+8.04%	1,499,669,000
2021	612.2	776.4	593.3	681.8	+70.9	+11.61%	1,385,603,000
2020	732.0	769.9	397.4	610.9	-130.2	-17.57%	1,759,260,000
2019	762.3	848.5	680.8	741.1	-30.9	-4.00%	1,406,873,000
2018	1,074.5	1,137.0	737.3	772.0	-290.5	-27.34%	1,409,039,000
2017	961.2	1,208.0	903.1	1,062.5	+116.3	+12.29%	1,385,937,000
2016	1,129.5	1,129.5	854.0	946.2	-183.8	-16.27%	1,623,814,000
2015	967.7	1,146.0	928.1	1,130.0	+161.8	+16.71%	1,756,564,000
2014	729.0	999.8	626.0	968.2	+240.2	+32.99%	1,670,526,000
2013	548.0	786.0	490.0	728.0	+201.0	+38.14%	2,121,883,000
2012	558.0	631.0	421.0	527.0	-24.0	-4.36%	1,744,159,000
2011	492.0	643.0	444.0	551.0	+66.0	+13.61%	2,261,148,000
2010	504.0	561.0	420.0	485.0	-18.0	-3.58%	1,701,505,000
2009	465.0	591.0	350.0	503.0	+51.0	+11.28%	1,447,321,000
2008	863.0	868.0	350.0	452.0	-423.0	-48.34%	2,879,999,000
2007	897.0	998.0	804.0	875.0	-17.0	-1.91%	2,763,822,000
2006	975.0	1,128.0	806.0	892.0	-70.0	-7.28%	2,392,040,000
2005	478.0	984.0	454.0	962.0	+482.0	+100.42%	1,562,801,000