kabutan

TORAY INDUSTRIES,INC.(3402) Historical

3402
TSE Prime
TORAY INDUSTRIES,INC.
1,100.5
JPY
-33.5
(-2.95%)
Mar 16, 11:30 am JST
6.89
USD
Mar 15, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
1,101.1
Mar 16, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,353.5 JPY
52 Week Low Apr 9, 2025
818.0 JPY
Yearly High Mar 2, 2026
1,353.5 JPY
Yearly Low Apr 9, 2025
818.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,029 1,353 1,026 1,100 +80 +7.89% 292,889,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,001.5 1,108.5 818.0 1,020.0 +18.5 +1.85% 1,359,270,300
2024 741.0 1,034.5 633.0 1,001.5 +268.4 +36.61% 1,593,762,100
2023 734.3 845.7 702.0 733.1 -3.5 -0.48% 1,268,662,900
2022 694.8 817.8 550.5 736.6 +54.8 +8.04% 1,499,669,000
2021 612.2 776.4 593.3 681.8 +70.9 +11.61% 1,385,603,000
2020 732.0 769.9 397.4 610.9 -130.2 -17.57% 1,759,260,000
2019 762.3 848.5 680.8 741.1 -30.9 -4.00% 1,406,873,000
2018 1,074.5 1,137.0 737.3 772.0 -290.5 -27.34% 1,409,039,000
2017 961.2 1,208.0 903.1 1,062.5 +116.3 +12.29% 1,385,937,000
2016 1,129.5 1,129.5 854.0 946.2 -183.8 -16.27% 1,623,814,000
2015 967.7 1,146.0 928.1 1,130.0 +161.8 +16.71% 1,756,564,000
2014 729.0 999.8 626.0 968.2 +240.2 +32.99% 1,670,526,000
2013 548.0 786.0 490.0 728.0 +201.0 +38.14% 2,121,883,000
2012 558.0 631.0 421.0 527.0 -24.0 -4.36% 1,744,159,000
2011 492.0 643.0 444.0 551.0 +66.0 +13.61% 2,261,148,000
2010 504.0 561.0 420.0 485.0 -18.0 -3.58% 1,701,505,000
2009 465.0 591.0 350.0 503.0 +51.0 +11.28% 1,447,321,000
2008 863.0 868.0 350.0 452.0 -423.0 -48.34% 2,879,999,000
2007 897.0 998.0 804.0 875.0 -17.0 -1.91% 2,763,822,000
2006 975.0 1,128.0 806.0 892.0 -70.0 -7.28% 2,392,040,000