Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,001 | 1,036 | 982 | 1,021 | +20 | +2.00% | 35,855,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 741.0 | 1,034.5 | 633.0 | 1,001.5 | +268.4 | +36.61% | 1,593,762,100 |
2023 | 734.3 | 845.7 | 702.0 | 733.1 | -3.5 | -0.48% | 1,268,662,900 |
2022 | 694.8 | 817.8 | 550.5 | 736.6 | +54.8 | +8.04% | 1,499,669,000 |
2021 | 612.2 | 776.4 | 593.3 | 681.8 | +70.9 | +11.61% | 1,385,603,000 |
2020 | 732.0 | 769.9 | 397.4 | 610.9 | -130.2 | -17.57% | 1,759,260,000 |
2019 | 762.3 | 848.5 | 680.8 | 741.1 | -30.9 | -4.00% | 1,406,873,000 |
2018 | 1,074.5 | 1,137.0 | 737.3 | 772.0 | -290.5 | -27.34% | 1,409,039,000 |
2017 | 961.2 | 1,208.0 | 903.1 | 1,062.5 | +116.3 | +12.29% | 1,385,937,000 |
2016 | 1,129.5 | 1,129.5 | 854.0 | 946.2 | -183.8 | -16.27% | 1,623,814,000 |
2015 | 967.7 | 1,146.0 | 928.1 | 1,130.0 | +161.8 | +16.71% | 1,756,564,000 |
2014 | 729.0 | 999.8 | 626.0 | 968.2 | +240.2 | +32.99% | 1,670,526,000 |
2013 | 548.0 | 786.0 | 490.0 | 728.0 | +201.0 | +38.14% | 2,121,883,000 |
2012 | 558.0 | 631.0 | 421.0 | 527.0 | -24.0 | -4.36% | 1,744,159,000 |
2011 | 492.0 | 643.0 | 444.0 | 551.0 | +66.0 | +13.61% | 2,261,148,000 |
2010 | 504.0 | 561.0 | 420.0 | 485.0 | -18.0 | -3.58% | 1,701,505,000 |
2009 | 465.0 | 591.0 | 350.0 | 503.0 | +51.0 | +11.28% | 1,447,321,000 |
2008 | 863.0 | 868.0 | 350.0 | 452.0 | -423.0 | -48.34% | 2,879,999,000 |
2007 | 897.0 | 998.0 | 804.0 | 875.0 | -17.0 | -1.91% | 2,763,822,000 |
2006 | 975.0 | 1,128.0 | 806.0 | 892.0 | -70.0 | -7.28% | 2,392,040,000 |
2005 | 478.0 | 984.0 | 454.0 | 962.0 | +482.0 | +100.42% | 1,562,801,000 |