TORAY INDUSTRIES,INC.(3402) Historical

52 Week High Jan 23, 2026

1,166.0 JPY

52 Week Low Apr 9, 2025

818.0 JPY

Yearly High Jan 23, 2026

1,166.0 JPY

Yearly Low Apr 9, 2025

818.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,116	1,130	1,111	1,121	+4	+0.36%	4,032,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,110.5	1,124.0	1,108.0	1,117.5	-13.5	-1.19%	4,124,400
Jan 27, 2026	1,127.0	1,141.5	1,120.0	1,131.0	-3.5	-0.31%	4,321,100
Jan 26, 2026	1,142.5	1,146.5	1,133.0	1,134.5	-24.0	-2.07%	4,234,000
Jan 23, 2026	1,145.0	1,166.0	1,137.0	1,158.5	+22.5	+1.98%	4,655,100
Jan 22, 2026	1,130.0	1,144.0	1,127.5	1,136.0	+13.0	+1.16%	4,093,700
Jan 21, 2026	1,102.0	1,128.5	1,101.5	1,123.0	+0.5	+0.04%	4,353,200
Jan 20, 2026	1,137.0	1,140.0	1,089.0	1,122.5	-30.5	-2.65%	10,709,500
Jan 19, 2026	1,137.0	1,155.5	1,120.5	1,153.0	+8.0	+0.70%	3,540,800
Jan 16, 2026	1,123.5	1,145.0	1,123.0	1,145.0	+9.5	+0.84%	4,932,000
Jan 15, 2026	1,121.0	1,141.0	1,118.0	1,135.5	-0.5	-0.04%	5,365,400
Jan 14, 2026	1,131.0	1,138.0	1,125.0	1,136.0	+11.0	+0.98%	5,858,400
Jan 13, 2026	1,130.0	1,132.5	1,109.0	1,125.0	+19.5	+1.76%	5,498,500
Jan 9, 2026	1,079.5	1,107.5	1,074.5	1,105.5	+35.5	+3.32%	8,590,500
Jan 8, 2026	1,070.0	1,076.5	1,065.5	1,070.0	-8.5	-0.79%	4,394,700
Jan 7, 2026	1,068.5	1,086.0	1,063.0	1,078.5	-1.0	-0.09%	5,117,200
Jan 6, 2026	1,050.0	1,084.5	1,049.5	1,079.5	+31.0	+2.96%	5,295,100
Jan 5, 2026	1,029.5	1,050.0	1,026.5	1,048.5	+28.5	+2.79%	4,888,000
Dec 30, 2025	1,020.0	1,030.0	1,020.0	1,020.0	-5.0	-0.49%	3,323,400
Dec 29, 2025	1,030.0	1,036.0	1,022.0	1,025.0	+1.5	+0.15%	15,518,500
Dec 26, 2025	1,024.0	1,027.0	1,018.0	1,023.5	+6.0	+0.59%	2,245,600