kabutan

TORAY INDUSTRIES,INC.(3402) Historical

3402
TSE Prime
TORAY INDUSTRIES,INC.
1,109.5
JPY
-24.5
(-2.16%)
Mar 16, 10:52 am JST
6.95
USD
Mar 15, 9:52 pm EDT
Result
ー
PTS
outside of trading hours
1,109.7
Mar 16, 10:51 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,353.5 JPY
52 Week Low Apr 9, 2025
818.0 JPY
Yearly High Mar 2, 2026
1,353.5 JPY
Yearly Low Apr 9, 2025
818.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,128 1,132 1,106 1,109 -25 -2.16% 1,611,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,128.5 1,151.5 1,128.5 1,134.0 -17.5 -1.52% 6,396,400
Mar 12, 2026 1,169.0 1,174.0 1,145.0 1,151.5 -38.0 -3.19% 5,223,400
Mar 11, 2026 1,192.0 1,204.0 1,182.5 1,189.5 +11.5 +0.98% 5,562,200
Mar 10, 2026 1,175.0 1,197.0 1,167.0 1,178.0 +26.0 +2.26% 6,126,400
Mar 9, 2026 1,150.0 1,157.5 1,127.5 1,152.0 -57.0 -4.71% 8,468,400
Mar 6, 2026 1,193.0 1,212.0 1,186.5 1,209.0 -3.5 -0.29% 4,912,700
Mar 5, 2026 1,227.0 1,238.5 1,205.0 1,212.5 +15.5 +1.29% 6,849,200
Mar 4, 2026 1,193.0 1,229.5 1,185.0 1,197.0 -70.0 -5.52% 9,589,900
Mar 3, 2026 1,316.0 1,329.0 1,264.5 1,267.0 -73.0 -5.45% 8,097,300
Mar 2, 2026 1,315.0 1,353.5 1,301.0 1,340.0 0 0.00% 5,326,400
Feb 27, 2026 1,314.0 1,343.0 1,312.0 1,340.0 +14.0 +1.06% 5,772,700
Feb 26, 2026 1,343.5 1,345.0 1,324.5 1,326.0 +2.0 +0.15% 4,265,500
Feb 25, 2026 1,332.0 1,342.0 1,300.0 1,324.0 -0.5 -0.04% 6,163,300
Feb 24, 2026 1,292.0 1,336.5 1,277.5 1,324.5 +45.5 +3.56% 6,036,700
Feb 20, 2026 1,300.0 1,300.0 1,270.5 1,279.0 -35.5 -2.70% 4,632,300
Feb 19, 2026 1,304.0 1,316.5 1,284.0 1,314.5 +3.5 +0.27% 5,465,300
Feb 18, 2026 1,280.0 1,313.0 1,278.0 1,311.0 +42.0 +3.31% 7,463,300
Feb 17, 2026 1,233.5 1,271.0 1,227.0 1,269.0 +45.5 +3.72% 5,604,700
Feb 16, 2026 1,243.0 1,247.0 1,211.5 1,223.5 -8.5 -0.69% 5,140,700
Feb 13, 2026 1,200.0 1,232.0 1,191.0 1,232.0 +19.0 +1.57% 8,376,600