3402 TORAY INDUSTRIES,INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	1,015	1,021	1,007	1,017	-5	-0.44%	2,008,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 9, 2025	1,030.0	1,032.0	1,016.0	1,022.0	-3.5	-0.34%	4,782,700
Jan 8, 2025	1,020.0	1,036.0	1,015.5	1,025.5	+14.5	+1.43%	7,976,400
Jan 7, 2025	997.7	1,018.0	982.2	1,011.0	+16.1	+1.62%	7,175,400
Jan 6, 2025	1,001.5	1,011.5	994.9	994.9	-6.6	-0.66%	7,059,500
Dec 30, 2024	1,009.0	1,010.0	996.4	1,001.5	-7.5	-0.74%	3,078,700
Dec 27, 2024	1,000.0	1,010.0	998.6	1,009.0	+9.8	+0.98%	2,848,900
Dec 26, 2024	995.0	1,002.0	990.3	999.2	+6.4	+0.64%	3,267,800
Dec 25, 2024	992.0	994.5	984.1	992.8	+1.2	+0.12%	2,479,800
Dec 24, 2024	993.0	998.5	991.0	991.6	-6.6	-0.66%	1,702,300
Dec 23, 2024	988.0	1,000.5	987.3	998.2	+10.4	+1.05%	3,084,900
Dec 20, 2024	995.0	1,001.0	987.0	987.8	-3.5	-0.35%	4,464,000
Dec 19, 2024	978.0	1,003.5	976.0	991.3	-4.8	-0.48%	5,353,200
Dec 18, 2024	998.6	1,006.5	996.1	996.1	-5.4	-0.54%	5,222,300
Dec 17, 2024	1,019.5	1,034.5	1,000.0	1,001.5	-15.0	-1.48%	7,110,200
Dec 16, 2024	1,000.0	1,019.0	998.1	1,016.5	+27.4	+2.77%	7,609,100
Dec 13, 2024	983.0	993.5	980.3	989.1	-12.9	-1.29%	5,978,500
Dec 12, 2024	985.0	1,006.0	980.7	1,002.0	+22.6	+2.31%	10,623,600
Dec 11, 2024	970.0	981.7	966.3	979.4	+14.7	+1.52%	6,209,100
Dec 10, 2024	965.0	968.5	952.9	964.7	+5.6	+0.58%	4,435,000
Dec 9, 2024	957.0	965.8	956.2	959.1	+2.1	+0.22%	4,046,800

TORAY INDUSTRIES,INC.(3402) Historical

Latest Price

Daily Price