kabutan

TORAY INDUSTRIES,INC.(3402) Historical

3402
TSE Prime
TORAY INDUSTRIES,INC.
1,046.0
JPY
+58.0
(+5.87%)
Dec 12, 3:30 pm JST
6.71
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,040
Dec 12, 11:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
1,108.5 JPY
52 Week Low Apr 9, 2025
818.0 JPY
Yearly High Feb 5, 2025
1,108.5 JPY
Yearly Low Apr 9, 2025
818.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,003 1,052 1,002 1,046 +58 +5.87% 8,425,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,008.0 1,008.5 987.1 988.0 -5.0 -0.50% 3,627,100
Dec 10, 2025 991.0 1,003.5 991.0 993.0 +3.0 +0.30% 3,448,400
Dec 9, 2025 984.0 990.0 981.5 990.0 +3.5 +0.35% 2,994,400
Dec 8, 2025 981.0 986.5 975.6 986.5 +11.2 +1.15% 3,826,200
Dec 5, 2025 987.8 990.0 971.0 975.3 -25.2 -2.52% 5,359,100
Dec 4, 2025 1,002.0 1,006.0 998.8 1,000.5 +1.8 +0.18% 3,463,400
Dec 3, 2025 1,020.0 1,020.5 997.0 998.7 -2.3 -0.23% 4,544,200
Dec 2, 2025 1,012.5 1,016.0 999.2 1,001.0 -3.0 -0.30% 4,082,200
Dec 1, 2025 1,013.0 1,024.5 1,004.0 1,004.0 -11.0 -1.08% 3,933,600
Nov 28, 2025 1,008.0 1,016.0 1,000.5 1,015.0 +6.5 +0.64% 3,898,600
Nov 27, 2025 1,012.0 1,018.5 1,003.5 1,008.5 -5.5 -0.54% 4,398,800
Nov 26, 2025 1,002.5 1,019.0 997.0 1,014.0 +23.1 +2.33% 5,966,600
Nov 25, 2025 1,023.0 1,023.5 990.1 990.9 -26.6 -2.61% 5,974,400
Nov 21, 2025 989.9 1,027.5 989.4 1,017.5 +17.0 +1.70% 7,441,400
Nov 20, 2025 997.0 1,003.0 990.0 1,000.5 +14.5 +1.47% 4,545,600
Nov 19, 2025 985.1 998.2 984.1 986.0 +2.3 +0.23% 5,968,100
Nov 18, 2025 992.3 1,003.0 976.8 983.7 -27.8 -2.75% 5,705,000
Nov 17, 2025 1,026.0 1,028.0 1,001.0 1,011.5 -27.5 -2.65% 8,956,900
Nov 14, 2025 948.9 1,048.0 938.2 1,039.0 +89.0 +9.37% 21,605,900
Nov 13, 2025 949.7 953.7 945.0 950.0 -1.4 -0.15% 3,873,500