TORAY INDUSTRIES,INC.(3402) Historical

52 Week High Mar 2, 2026

1,353.5 JPY

52 Week Low May 1, 2025

896.2 JPY

Yearly High Mar 2, 2026

1,353.5 JPY

Yearly Low Jan 5, 2026

1,026.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,122	1,125	1,101	1,121	-20	-1.71%	5,290,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,130.0	1,140.5	1,123.0	1,140.5	+21.0	+1.88%	3,625,800
Apr 27, 2026	1,101.0	1,122.0	1,094.0	1,119.5	+9.0	+0.81%	3,880,400
Apr 24, 2026	1,120.0	1,126.0	1,105.0	1,110.5	-2.0	-0.18%	3,206,100
Apr 23, 2026	1,113.5	1,121.0	1,100.5	1,112.5	-13.5	-1.20%	3,777,000
Apr 22, 2026	1,137.0	1,138.5	1,121.0	1,126.0	-19.0	-1.66%	4,119,200
Apr 21, 2026	1,150.0	1,159.5	1,145.0	1,145.0	-2.0	-0.17%	3,464,100
Apr 20, 2026	1,157.0	1,160.5	1,145.5	1,147.0	-9.5	-0.82%	4,620,200
Apr 17, 2026	1,161.5	1,169.5	1,153.0	1,156.5	-15.0	-1.28%	4,211,700
Apr 16, 2026	1,143.5	1,175.5	1,143.0	1,171.5	+27.5	+2.40%	5,388,300
Apr 15, 2026	1,152.5	1,163.0	1,143.5	1,144.0	-7.5	-0.65%	5,035,600
Apr 14, 2026	1,154.5	1,162.5	1,145.0	1,151.5	+1.0	+0.09%	5,488,700
Apr 13, 2026	1,168.0	1,175.5	1,150.0	1,150.5	-25.0	-2.13%	4,466,300
Apr 10, 2026	1,167.5	1,191.5	1,161.0	1,175.5	+5.0	+0.43%	3,875,300
Apr 9, 2026	1,186.5	1,188.5	1,170.5	1,170.5	-3.5	-0.30%	4,209,400
Apr 8, 2026	1,180.0	1,186.5	1,161.5	1,174.0	+50.0	+4.45%	6,289,300
Apr 7, 2026	1,126.5	1,138.5	1,115.0	1,124.0	-2.5	-0.22%	3,513,800
Apr 6, 2026	1,132.5	1,147.5	1,125.0	1,126.5	-4.0	-0.35%	3,385,400
Apr 3, 2026	1,128.5	1,136.0	1,119.0	1,130.5	+2.5	+0.22%	3,129,300
Apr 2, 2026	1,167.5	1,175.0	1,121.5	1,128.0	-23.5	-2.04%	5,414,400
Apr 1, 2026	1,139.0	1,155.0	1,130.5	1,151.5	+51.0	+4.63%	4,952,400