kabutan

TORAY INDUSTRIES,INC.(3402) Historical

3402
TSE Prime
TORAY INDUSTRIES,INC.
973.5
JPY
-27.0
(-2.70%)
Dec 5, 2:18 pm JST
6.28
USD
Dec 5, 12:19 am EST
Result
ー
PTS
outside of trading hours
973.5
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
1,108.5 JPY
52 Week Low Apr 9, 2025
818.0 JPY
Yearly High Feb 5, 2025
1,108.5 JPY
Yearly Low Apr 9, 2025
818.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 987 990 971 973 -27 -2.70% 3,491,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,002.0 1,006.0 998.8 1,000.5 +1.8 +0.18% 3,463,400
Dec 3, 2025 1,020.0 1,020.5 997.0 998.7 -2.3 -0.23% 4,544,200
Dec 2, 2025 1,012.5 1,016.0 999.2 1,001.0 -3.0 -0.30% 4,082,200
Dec 1, 2025 1,013.0 1,024.5 1,004.0 1,004.0 -11.0 -1.08% 3,933,600
Nov 28, 2025 1,008.0 1,016.0 1,000.5 1,015.0 +6.5 +0.64% 3,898,600
Nov 27, 2025 1,012.0 1,018.5 1,003.5 1,008.5 -5.5 -0.54% 4,398,800
Nov 26, 2025 1,002.5 1,019.0 997.0 1,014.0 +23.1 +2.33% 5,966,600
Nov 25, 2025 1,023.0 1,023.5 990.1 990.9 -26.6 -2.61% 5,974,400
Nov 21, 2025 989.9 1,027.5 989.4 1,017.5 +17.0 +1.70% 7,441,400
Nov 20, 2025 997.0 1,003.0 990.0 1,000.5 +14.5 +1.47% 4,545,600
Nov 19, 2025 985.1 998.2 984.1 986.0 +2.3 +0.23% 5,968,100
Nov 18, 2025 992.3 1,003.0 976.8 983.7 -27.8 -2.75% 5,705,000
Nov 17, 2025 1,026.0 1,028.0 1,001.0 1,011.5 -27.5 -2.65% 8,956,900
Nov 14, 2025 948.9 1,048.0 938.2 1,039.0 +89.0 +9.37% 21,605,900
Nov 13, 2025 949.7 953.7 945.0 950.0 -1.4 -0.15% 3,873,500
Nov 12, 2025 955.5 959.4 945.3 951.4 +0.9 +0.09% 3,413,200
Nov 11, 2025 951.6 956.8 942.4 950.5 +6.8 +0.72% 3,768,500
Nov 10, 2025 936.0 946.0 931.2 943.7 +10.7 +1.15% 3,529,900
Nov 7, 2025 924.3 933.0 923.0 933.0 +10.1 +1.09% 2,384,500
Nov 6, 2025 927.2 933.8 922.9 922.9 +5.0 +0.54% 3,455,100