TORAY INDUSTRIES,INC.(3402) Historical

52 Week High Mar 2, 2026

1,353.5 JPY

52 Week Low Apr 9, 2025

818.0 JPY

Yearly High Mar 2, 2026

1,353.5 JPY

Yearly Low Apr 9, 2025

818.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,128	1,132	1,106	1,109	-25	-2.20%	1,600,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,134.0	-6.20%	1,159.0	31,776,800	ー	ー	ー
Mar 6, 2026	1,209.0	-9.78%	1,244.6	34,775,500	331,200	1,622,800	4.90
Feb 27, 2026	1,340.0	+4.77%	1,327.0	22,238,200	433,800	1,921,100	4.43
Feb 20, 2026	1,279.0	+3.81%	1,277.7	28,306,300	364,100	1,988,800	5.46
Feb 13, 2026	1,232.0	-1.04%	1,231.4	42,365,900	383,800	1,614,400	4.21
Feb 6, 2026	1,245.0	+9.35%	1,214.9	32,438,300	429,100	1,735,700	4.04
Jan 30, 2026	1,138.5	-1.73%	1,129.0	21,725,800	446,400	1,642,000	3.68
Jan 23, 2026	1,158.5	+1.18%	1,128.4	27,352,300	397,900	1,662,400	4.18
Jan 16, 2026	1,145.0	+3.57%	1,130.2	21,654,300	393,600	1,556,900	3.96
Jan 9, 2026	1,105.5	+8.38%	1,077.3	28,285,500	382,200	1,571,600	4.11
Dec 30, 2025	1,020.0	-0.34%	1,025.2	18,841,900	ー	ー	ー
Dec 26, 2025	1,023.5	+0.44%	1,027.1	14,020,400	211,200	1,446,300	6.85
Dec 19, 2025	1,019.0	-2.58%	1,025.0	21,192,100	163,500	1,447,300	8.85
Dec 12, 2025	1,046.0	+7.25%	1,007.1	22,321,400	242,100	1,483,000	6.13
Dec 5, 2025	975.3	-3.91%	998.2	21,382,500	154,200	1,722,400	11.17
Nov 28, 2025	1,015.0	-0.25%	1,006.7	20,238,400	179,500	1,533,600	8.54
Nov 21, 2025	1,017.5	-2.07%	1,002.0	32,617,000	195,500	1,332,200	6.81
Nov 14, 2025	1,039.0	+11.36%	984.7	36,191,000	317,900	1,649,400	5.19
Nov 7, 2025	933.0	-1.38%	930.6	15,841,300	88,700	1,920,900	21.66
Oct 31, 2025	946.1	-3.37%	962.4	23,164,400	112,900	1,784,900	15.81