TORAY INDUSTRIES,INC.(3402) Historical

52 Week High Mar 2, 2026

1,353.5 JPY

52 Week Low May 1, 2025

896.2 JPY

Yearly High Mar 2, 2026

1,353.5 JPY

Yearly Low Jan 5, 2026

1,026.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,101	1,140	1,094	1,121	+10	+0.95%	12,796,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,110.5	-3.98%	1,131.3	19,186,600	228,600	1,874,500	8.20
Apr 17, 2026	1,156.5	-1.62%	1,156.4	24,590,600	230,400	1,898,400	8.24
Apr 10, 2026	1,175.5	+3.98%	1,160.3	21,273,200	246,700	1,736,300	7.04
Apr 3, 2026	1,130.5	+1.39%	1,116.8	27,105,500	296,500	1,810,200	6.11
Mar 27, 2026	1,115.0	+1.59%	1,093.9	29,948,100	334,600	1,746,400	5.22
Mar 19, 2026	1,097.5	-3.22%	1,110.7	22,698,500	340,700	1,747,100	5.13
Mar 13, 2026	1,134.0	-6.20%	1,159.0	31,776,800	316,600	1,702,600	5.38
Mar 6, 2026	1,209.0	-9.78%	1,244.6	34,775,500	331,200	1,622,800	4.90
Feb 27, 2026	1,340.0	+4.77%	1,327.0	22,238,200	433,800	1,921,100	4.43
Feb 20, 2026	1,279.0	+3.81%	1,277.7	28,306,300	364,100	1,988,800	5.46
Feb 13, 2026	1,232.0	-1.04%	1,231.4	42,365,900	383,800	1,614,400	4.21
Feb 6, 2026	1,245.0	+9.35%	1,214.9	32,438,300	429,100	1,735,700	4.04
Jan 30, 2026	1,138.5	-1.73%	1,129.0	21,725,800	446,400	1,642,000	3.68
Jan 23, 2026	1,158.5	+1.18%	1,128.4	27,352,300	397,900	1,662,400	4.18
Jan 16, 2026	1,145.0	+3.57%	1,130.2	21,654,300	393,600	1,556,900	3.96
Jan 9, 2026	1,105.5	+8.38%	1,077.3	28,285,500	382,200	1,571,600	4.11
Dec 30, 2025	1,020.0	-0.34%	1,025.2	18,841,900	ー	ー	ー
Dec 26, 2025	1,023.5	+0.44%	1,027.1	14,020,400	211,200	1,446,300	6.85
Dec 19, 2025	1,019.0	-2.58%	1,025.0	21,192,100	163,500	1,447,300	8.85
Dec 12, 2025	1,046.0	+7.25%	1,007.1	22,321,400	242,100	1,483,000	6.13