3402 TORAY INDUSTRIES,INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	1,001	1,036	982	1,018	+16	+1.65%	29,066,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 30, 2024	1,001.5	-0.74%	1,001.8	3,078,700	ー	ー	ー
Dec 27, 2024	1,009.0	+2.15%	996.9	13,383,700	1,313,200	1,697,000	1.29
Dec 20, 2024	987.8	-0.13%	1,003.8	29,758,800	1,317,400	1,802,100	1.37
Dec 13, 2024	989.1	+3.35%	980.2	31,293,000	1,348,100	1,786,800	1.33
Dec 6, 2024	957.0	+0.28%	965.6	29,001,800	1,260,400	1,643,000	1.30
Nov 29, 2024	954.3	+2.06%	953.5	45,022,900	1,264,600	1,749,900	1.38
Nov 22, 2024	935.0	+3.70%	919.3	30,068,400	1,669,500	1,952,100	1.17
Nov 15, 2024	901.6	-4.86%	915.4	32,209,300	1,741,100	1,648,200	0.95
Nov 8, 2024	947.7	+15.93%	916.9	53,837,600	1,877,900	1,618,500	0.86
Nov 1, 2024	817.5	-1.02%	831.1	34,400,500	1,403,300	1,452,900	1.04
Oct 25, 2024	825.9	+0.63%	821.1	20,309,100	1,659,700	1,439,800	0.87
Oct 18, 2024	820.7	-3.31%	827.4	17,835,100	1,417,200	1,398,700	0.99
Oct 11, 2024	848.8	-0.02%	853.3	24,926,500	1,691,300	1,322,400	0.78
Oct 4, 2024	849.0	+0.40%	839.0	39,482,900	1,640,200	1,362,900	0.83
Sep 27, 2024	845.6	+8.29%	822.0	35,557,000	1,797,200	1,401,900	0.78
Sep 20, 2024	780.9	+4.88%	761.9	21,368,200	1,363,000	1,928,200	1.41
Sep 13, 2024	744.6	-3.05%	752.4	30,156,200	1,172,100	2,233,100	1.91
Sep 6, 2024	768.0	+2.35%	766.2	28,319,100	1,217,500	1,897,300	1.56
Aug 30, 2024	750.4	+0.12%	742.4	28,839,400	1,132,400	2,325,600	2.05
Aug 23, 2024	749.5	+0.01%	750.7	21,654,100	1,156,900	2,200,200	1.90

TORAY INDUSTRIES,INC.(3402) Historical

Latest Weekly Price

Weekly Margin Balance