kabutan

TORAY INDUSTRIES,INC.(3402) Historical

3402
TSE Prime
TORAY INDUSTRIES,INC.
973.1
JPY
-27.4
(-2.74%)
Dec 5, 2:59 pm JST
6.29
USD
Dec 5, 12:59 am EST
Result
ー
PTS
outside of trading hours
973.3
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
1,108.5 JPY
52 Week Low Apr 9, 2025
818.0 JPY
Yearly High Feb 5, 2025
1,108.5 JPY
Yearly Low Apr 9, 2025
818.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,013 1,024 971 973 -42 -4.13% 19,816,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,015.0 -0.25% 1,006.7 20,238,400 179,500 1,533,600 8.54
Nov 21, 2025 1,017.5 -2.07% 1,002.0 32,617,000 195,500 1,332,200 6.81
Nov 14, 2025 1,039.0 +11.36% 984.7 36,191,000 317,900 1,649,400 5.19
Nov 7, 2025 933.0 -1.38% 930.6 15,841,300 88,700 1,920,900 21.66
Oct 31, 2025 946.1 -3.37% 962.4 23,164,400 112,900 1,784,900 15.81
Oct 24, 2025 979.1 +5.60% 959.5 24,432,600 151,800 1,622,200 10.69
Oct 17, 2025 927.2 -1.87% 927.3 14,493,900 204,600 1,943,400 9.50
Oct 10, 2025 944.9 -1.79% 970.9 24,978,200 341,400 1,854,300 5.43
Oct 3, 2025 962.1 -0.35% 946.9 23,916,800 395,000 1,867,200 4.73
Sep 26, 2025 965.5 -0.25% 963.8 21,803,800 539,700 1,872,200 3.47
Sep 19, 2025 967.9 -1.61% 973.1 23,306,500 568,300 1,882,500 3.31
Sep 12, 2025 983.7 -0.78% 987.5 22,569,000 676,200 1,714,000 2.53
Sep 5, 2025 991.4 -0.19% 981.9 25,373,400 690,100 1,574,700 2.28
Aug 29, 2025 993.3 +0.99% 994.5 25,171,400 694,800 1,613,500 2.32
Aug 22, 2025 983.6 +0.75% 985.7 26,109,300 692,500 1,675,500 2.42
Aug 15, 2025 976.3 +2.54% 971.8 32,191,800 689,400 1,269,900 1.84
Aug 8, 2025 952.1 -8.72% 1,003.3 34,381,400 1,062,300 1,572,300 1.48
Aug 1, 2025 1,043.0 +2.46% 1,031.9 17,596,700 1,256,700 850,200 0.68
Jul 25, 2025 1,018.0 +4.53% 1,003.5 16,623,900 1,299,400 896,600 0.69
Jul 18, 2025 973.9 -2.95% 987.0 20,742,500 1,116,100 1,165,300 1.04