TORAY INDUSTRIES,INC.(3402) Historical

52 Week High Jan 23, 2026

1,166.0 JPY

52 Week Low Apr 9, 2025

818.0 JPY

Yearly High Jan 23, 2026

1,166.0 JPY

Yearly Low Apr 9, 2025

818.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,142	1,146	1,108	1,121	-37	-3.19%	20,745,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,158.5	+1.18%	1,128.4	27,352,300	397,900	1,662,400	4.18
Jan 16, 2026	1,145.0	+3.57%	1,130.2	21,654,300	393,600	1,556,900	3.96
Jan 9, 2026	1,105.5	+8.38%	1,077.3	28,285,500	382,200	1,571,600	4.11
Dec 30, 2025	1,020.0	-0.34%	1,025.2	18,841,900	ー	ー	ー
Dec 26, 2025	1,023.5	+0.44%	1,027.1	14,020,400	211,200	1,446,300	6.85
Dec 19, 2025	1,019.0	-2.58%	1,025.0	21,192,100	163,500	1,447,300	8.85
Dec 12, 2025	1,046.0	+7.25%	1,007.1	22,321,400	242,100	1,483,000	6.13
Dec 5, 2025	975.3	-3.91%	998.2	21,382,500	154,200	1,722,400	11.17
Nov 28, 2025	1,015.0	-0.25%	1,006.7	20,238,400	179,500	1,533,600	8.54
Nov 21, 2025	1,017.5	-2.07%	1,002.0	32,617,000	195,500	1,332,200	6.81
Nov 14, 2025	1,039.0	+11.36%	984.7	36,191,000	317,900	1,649,400	5.19
Nov 7, 2025	933.0	-1.38%	930.6	15,841,300	88,700	1,920,900	21.66
Oct 31, 2025	946.1	-3.37%	962.4	23,164,400	112,900	1,784,900	15.81
Oct 24, 2025	979.1	+5.60%	959.5	24,432,600	151,800	1,622,200	10.69
Oct 17, 2025	927.2	-1.87%	927.3	14,493,900	204,600	1,943,400	9.50
Oct 10, 2025	944.9	-1.79%	970.9	24,978,200	341,400	1,854,300	5.43
Oct 3, 2025	962.1	-0.35%	946.9	23,916,800	395,000	1,867,200	4.73
Sep 26, 2025	965.5	-0.25%	963.8	21,803,800	539,700	1,872,200	3.47
Sep 19, 2025	967.9	-1.61%	973.1	23,306,500	568,300	1,882,500	3.31
Sep 12, 2025	983.7	-0.78%	987.5	22,569,000	676,200	1,714,000	2.53