TORAY INDUSTRIES,INC.(3402) Historical

52 Week High Jan 23, 2026

1,166.0 JPY

52 Week Low Apr 9, 2025

818.0 JPY

Yearly High Jan 23, 2026

1,166.0 JPY

Yearly Low Apr 9, 2025

818.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,142	1,146	1,108	1,121	-37	-3.19%	20,745,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,137.0	1,166.0	1,089.0	1,158.5	+13.5	+1.18%	27,352,300
Jan 16, 2026	1,130.0	1,145.0	1,109.0	1,145.0	+39.5	+3.57%	21,654,300
Jan 9, 2026	1,029.5	1,107.5	1,026.5	1,105.5	+85.5	+8.38%	28,285,500
Dec 30, 2025	1,030.0	1,036.0	1,020.0	1,020.0	-3.5	-0.34%	18,841,900
Dec 26, 2025	1,029.5	1,043.5	1,014.0	1,023.5	+4.5	+0.44%	14,020,400
Dec 19, 2025	1,035.0	1,048.5	1,008.0	1,019.0	-27.0	-2.58%	21,192,100
Dec 12, 2025	981.0	1,052.0	975.6	1,046.0	+70.7	+7.25%	22,321,400
Dec 5, 2025	1,013.0	1,024.5	971.0	975.3	-39.7	-3.91%	21,382,500
Nov 28, 2025	1,023.0	1,023.5	990.1	1,015.0	-2.5	-0.25%	20,238,400
Nov 21, 2025	1,026.0	1,028.0	976.8	1,017.5	-21.5	-2.07%	32,617,000
Nov 14, 2025	936.0	1,048.0	931.2	1,039.0	+106.0	+11.36%	36,191,000
Nov 7, 2025	943.9	953.5	913.7	933.0	-13.1	-1.38%	15,841,300
Oct 31, 2025	983.0	994.0	938.3	946.1	-33.0	-3.37%	23,164,400
Oct 24, 2025	939.5	982.1	927.0	979.1	+51.9	+5.60%	24,432,600
Oct 17, 2025	927.0	938.1	918.6	927.2	-17.7	-1.87%	14,493,900
Oct 10, 2025	980.0	986.8	942.0	944.9	-17.2	-1.79%	24,978,200
Oct 3, 2025	965.0	965.0	927.1	962.1	-3.4	-0.35%	23,916,800
Sep 26, 2025	975.0	982.4	950.1	965.5	-2.4	-0.25%	21,803,800
Sep 19, 2025	980.0	987.0	964.6	967.9	-15.8	-1.61%	23,306,500
Sep 12, 2025	1,000.0	1,002.0	977.3	983.7	-7.7	-0.78%	22,569,000