TORAY INDUSTRIES,INC.(3402) Historical

52 Week High Feb 5, 2025

1,108.5 JPY

52 Week Low Apr 9, 2025

818.0 JPY

Yearly High Feb 5, 2025

1,108.5 JPY

Yearly Low Apr 9, 2025

818.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,013	1,024	971	975	-40	-3.91%	21,382,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,023.0	1,023.5	990.1	1,015.0	-2.5	-0.25%	20,238,400
Nov 21, 2025	1,026.0	1,028.0	976.8	1,017.5	-21.5	-2.07%	32,617,000
Nov 14, 2025	936.0	1,048.0	931.2	1,039.0	+106.0	+11.36%	36,191,000
Nov 7, 2025	943.9	953.5	913.7	933.0	-13.1	-1.38%	15,841,300
Oct 31, 2025	983.0	994.0	938.3	946.1	-33.0	-3.37%	23,164,400
Oct 24, 2025	939.5	982.1	927.0	979.1	+51.9	+5.60%	24,432,600
Oct 17, 2025	927.0	938.1	918.6	927.2	-17.7	-1.87%	14,493,900
Oct 10, 2025	980.0	986.8	942.0	944.9	-17.2	-1.79%	24,978,200
Oct 3, 2025	965.0	965.0	927.1	962.1	-3.4	-0.35%	23,916,800
Sep 26, 2025	975.0	982.4	950.1	965.5	-2.4	-0.25%	21,803,800
Sep 19, 2025	980.0	987.0	964.6	967.9	-15.8	-1.61%	23,306,500
Sep 12, 2025	1,000.0	1,002.0	977.3	983.7	-7.7	-0.78%	22,569,000
Sep 5, 2025	990.0	993.8	970.8	991.4	-1.9	-0.19%	25,373,400
Aug 29, 2025	993.1	1,013.0	980.2	993.3	+9.7	+0.99%	25,171,400
Aug 22, 2025	981.0	1,002.0	967.1	983.6	+7.3	+0.75%	26,109,300
Aug 15, 2025	965.0	986.7	955.0	976.3	+24.2	+2.54%	32,191,800
Aug 8, 2025	1,022.0	1,075.0	947.0	952.1	-90.9	-8.72%	34,381,400
Aug 1, 2025	1,019.5	1,051.5	1,003.5	1,043.0	+25.0	+2.46%	17,596,700
Jul 25, 2025	973.9	1,026.5	969.6	1,018.0	+44.1	+4.53%	16,623,900
Jul 18, 2025	1,001.5	1,019.5	958.1	973.9	-29.6	-2.95%	20,742,500