About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TORAY INDUSTRIES,INC.(3402) Historical

3402
TSE Prime
TORAY INDUSTRIES,INC.
1,021.5
JPY
-0.5
(-0.05%)
Jan 10, 3:30 pm JST
6.45
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,036.0 JPY
52 Week Low Aug 5, 2024
633.0 JPY
Yearly High Jan 8, 2025
1,036.0 JPY
Yearly Low Aug 5, 2024
633.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,001 1,036 982 1,021 +20 +2.00% 35,855,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 1,009.0 1,010.0 996.4 1,001.5 -7.5 -0.74% 3,078,700
Dec 27, 2024 988.0 1,010.0 984.1 1,009.0 +21.2 +2.15% 13,383,700
Dec 20, 2024 1,000.0 1,034.5 976.0 987.8 -1.3 -0.13% 29,758,800
Dec 13, 2024 957.0 1,006.0 952.9 989.1 +32.1 +3.35% 31,293,000
Dec 6, 2024 951.4 979.3 950.0 957.0 +2.7 +0.28% 29,001,800
Nov 29, 2024 943.2 976.6 940.2 954.3 +19.3 +2.06% 45,022,900
Nov 22, 2024 894.0 943.3 889.0 935.0 +33.4 +3.70% 30,068,400
Nov 15, 2024 932.7 946.7 900.4 901.6 -46.1 -4.86% 32,209,300
Nov 8, 2024 826.3 971.8 820.7 947.7 +130.2 +15.93% 53,837,600
Nov 1, 2024 822.0 840.5 810.3 817.5 -8.4 -1.02% 34,400,500
Oct 25, 2024 825.0 831.0 804.0 825.9 +5.2 +0.63% 20,309,100
Oct 18, 2024 848.7 853.2 817.6 820.7 -28.1 -3.31% 17,835,100
Oct 11, 2024 867.6 867.7 843.9 848.8 -0.2 -0.02% 24,926,500
Oct 4, 2024 825.3 856.6 818.6 849.0 +3.4 +0.40% 39,482,900
Sep 27, 2024 788.6 849.5 788.4 845.6 +64.7 +8.29% 35,557,000
Sep 20, 2024 743.6 790.8 727.9 780.9 +36.3 +4.88% 21,368,200
Sep 13, 2024 750.0 768.6 730.4 744.6 -23.4 -3.05% 30,156,200
Sep 6, 2024 755.0 784.8 744.1 768.0 +17.6 +2.35% 28,319,100
Aug 30, 2024 747.5 750.4 724.5 750.4 +0.9 +0.12% 28,839,400
Aug 23, 2024 754.0 767.0 738.0 749.5 +0.1 +0.01% 21,654,100