Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,001 | 1,036 | 982 | 1,021 | +20 | +2.00% | 35,855,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,009.0 | 1,010.0 | 996.4 | 1,001.5 | -7.5 | -0.74% | 3,078,700 |
Dec 27, 2024 | 988.0 | 1,010.0 | 984.1 | 1,009.0 | +21.2 | +2.15% | 13,383,700 |
Dec 20, 2024 | 1,000.0 | 1,034.5 | 976.0 | 987.8 | -1.3 | -0.13% | 29,758,800 |
Dec 13, 2024 | 957.0 | 1,006.0 | 952.9 | 989.1 | +32.1 | +3.35% | 31,293,000 |
Dec 6, 2024 | 951.4 | 979.3 | 950.0 | 957.0 | +2.7 | +0.28% | 29,001,800 |
Nov 29, 2024 | 943.2 | 976.6 | 940.2 | 954.3 | +19.3 | +2.06% | 45,022,900 |
Nov 22, 2024 | 894.0 | 943.3 | 889.0 | 935.0 | +33.4 | +3.70% | 30,068,400 |
Nov 15, 2024 | 932.7 | 946.7 | 900.4 | 901.6 | -46.1 | -4.86% | 32,209,300 |
Nov 8, 2024 | 826.3 | 971.8 | 820.7 | 947.7 | +130.2 | +15.93% | 53,837,600 |
Nov 1, 2024 | 822.0 | 840.5 | 810.3 | 817.5 | -8.4 | -1.02% | 34,400,500 |
Oct 25, 2024 | 825.0 | 831.0 | 804.0 | 825.9 | +5.2 | +0.63% | 20,309,100 |
Oct 18, 2024 | 848.7 | 853.2 | 817.6 | 820.7 | -28.1 | -3.31% | 17,835,100 |
Oct 11, 2024 | 867.6 | 867.7 | 843.9 | 848.8 | -0.2 | -0.02% | 24,926,500 |
Oct 4, 2024 | 825.3 | 856.6 | 818.6 | 849.0 | +3.4 | +0.40% | 39,482,900 |
Sep 27, 2024 | 788.6 | 849.5 | 788.4 | 845.6 | +64.7 | +8.29% | 35,557,000 |
Sep 20, 2024 | 743.6 | 790.8 | 727.9 | 780.9 | +36.3 | +4.88% | 21,368,200 |
Sep 13, 2024 | 750.0 | 768.6 | 730.4 | 744.6 | -23.4 | -3.05% | 30,156,200 |
Sep 6, 2024 | 755.0 | 784.8 | 744.1 | 768.0 | +17.6 | +2.35% | 28,319,100 |
Aug 30, 2024 | 747.5 | 750.4 | 724.5 | 750.4 | +0.9 | +0.12% | 28,839,400 |
Aug 23, 2024 | 754.0 | 767.0 | 738.0 | 749.5 | +0.1 | +0.01% | 21,654,100 |