TORAY INDUSTRIES,INC.(3402) Historical

52 Week High Mar 2, 2026

1,353.5 JPY

52 Week Low May 1, 2025

896.2 JPY

Yearly High Mar 2, 2026

1,353.5 JPY

Yearly Low Jan 5, 2026

1,026.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,101	1,140	1,094	1,121	+10	+0.95%	12,796,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,157.0	1,160.5	1,100.5	1,110.5	-46.0	-3.98%	19,186,600
Apr 17, 2026	1,168.0	1,175.5	1,143.0	1,156.5	-19.0	-1.62%	24,590,600
Apr 10, 2026	1,132.5	1,191.5	1,115.0	1,175.5	+45.0	+3.98%	21,273,200
Apr 3, 2026	1,052.0	1,175.0	1,051.0	1,130.5	+15.5	+1.39%	27,105,500
Mar 27, 2026	1,062.0	1,143.0	1,037.0	1,115.0	+17.5	+1.59%	29,948,100
Mar 19, 2026	1,128.0	1,139.5	1,093.0	1,097.5	-36.5	-3.22%	22,698,500
Mar 13, 2026	1,150.0	1,204.0	1,127.5	1,134.0	-75.0	-6.20%	31,776,800
Mar 6, 2026	1,315.0	1,353.5	1,185.0	1,209.0	-131.0	-9.78%	34,775,500
Feb 27, 2026	1,292.0	1,345.0	1,277.5	1,340.0	+61.0	+4.77%	22,238,200
Feb 20, 2026	1,243.0	1,316.5	1,211.5	1,279.0	+47.0	+3.81%	28,306,300
Feb 13, 2026	1,280.0	1,280.0	1,170.5	1,232.0	-13.0	-1.04%	42,365,900
Feb 6, 2026	1,160.0	1,281.0	1,133.0	1,245.0	+106.5	+9.35%	32,438,300
Jan 30, 2026	1,142.5	1,146.5	1,108.0	1,138.5	-20.0	-1.73%	21,725,800
Jan 23, 2026	1,137.0	1,166.0	1,089.0	1,158.5	+13.5	+1.18%	27,352,300
Jan 16, 2026	1,130.0	1,145.0	1,109.0	1,145.0	+39.5	+3.57%	21,654,300
Jan 9, 2026	1,029.5	1,107.5	1,026.5	1,105.5	+85.5	+8.38%	28,285,500
Dec 30, 2025	1,030.0	1,036.0	1,020.0	1,020.0	-3.5	-0.34%	18,841,900
Dec 26, 2025	1,029.5	1,043.5	1,014.0	1,023.5	+4.5	+0.44%	14,020,400
Dec 19, 2025	1,035.0	1,048.5	1,008.0	1,019.0	-27.0	-2.58%	21,192,100
Dec 12, 2025	981.0	1,052.0	975.6	1,046.0	+70.7	+7.25%	22,321,400