kabutan

TORAY INDUSTRIES,INC.(3402) Historical

3402
TSE Prime
TORAY INDUSTRIES,INC.
1,100.5
JPY
-33.5
(-2.95%)
Mar 16, 11:30 am JST
6.89
USD
Mar 15, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
1,101.1
Mar 16, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,353.5 JPY
52 Week Low Apr 9, 2025
818.0 JPY
Yearly High Mar 2, 2026
1,353.5 JPY
Yearly Low Apr 9, 2025
818.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,128 1,132 1,100 1,100 -34 -2.95% 1,970,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,150.0 1,204.0 1,127.5 1,134.0 -75.0 -6.20% 31,776,800
Mar 6, 2026 1,315.0 1,353.5 1,185.0 1,209.0 -131.0 -9.78% 34,775,500
Feb 27, 2026 1,292.0 1,345.0 1,277.5 1,340.0 +61.0 +4.77% 22,238,200
Feb 20, 2026 1,243.0 1,316.5 1,211.5 1,279.0 +47.0 +3.81% 28,306,300
Feb 13, 2026 1,280.0 1,280.0 1,170.5 1,232.0 -13.0 -1.04% 42,365,900
Feb 6, 2026 1,160.0 1,281.0 1,133.0 1,245.0 +106.5 +9.35% 32,438,300
Jan 30, 2026 1,142.5 1,146.5 1,108.0 1,138.5 -20.0 -1.73% 21,725,800
Jan 23, 2026 1,137.0 1,166.0 1,089.0 1,158.5 +13.5 +1.18% 27,352,300
Jan 16, 2026 1,130.0 1,145.0 1,109.0 1,145.0 +39.5 +3.57% 21,654,300
Jan 9, 2026 1,029.5 1,107.5 1,026.5 1,105.5 +85.5 +8.38% 28,285,500
Dec 30, 2025 1,030.0 1,036.0 1,020.0 1,020.0 -3.5 -0.34% 18,841,900
Dec 26, 2025 1,029.5 1,043.5 1,014.0 1,023.5 +4.5 +0.44% 14,020,400
Dec 19, 2025 1,035.0 1,048.5 1,008.0 1,019.0 -27.0 -2.58% 21,192,100
Dec 12, 2025 981.0 1,052.0 975.6 1,046.0 +70.7 +7.25% 22,321,400
Dec 5, 2025 1,013.0 1,024.5 971.0 975.3 -39.7 -3.91% 21,382,500
Nov 28, 2025 1,023.0 1,023.5 990.1 1,015.0 -2.5 -0.25% 20,238,400
Nov 21, 2025 1,026.0 1,028.0 976.8 1,017.5 -21.5 -2.07% 32,617,000
Nov 14, 2025 936.0 1,048.0 931.2 1,039.0 +106.0 +11.36% 36,191,000
Nov 7, 2025 943.9 953.5 913.7 933.0 -13.1 -1.38% 15,841,300
Oct 31, 2025 983.0 994.0 938.3 946.1 -33.0 -3.37% 23,164,400