TORAY INDUSTRIES,INC.(3402) Historical

52 Week High Feb 5, 2025

1,108.5 JPY

52 Week Low Apr 9, 2025

818.0 JPY

Yearly High Feb 5, 2025

1,108.5 JPY

Yearly Low Apr 9, 2025

818.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,013	1,024	971	975	-40	-3.91%	21,382,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	943.9	1,048.0	913.7	1,015.0	+68.9	+7.28%	104,887,700
Oct, 2025	946.2	994.0	918.6	946.1	+0.8	+0.08%	102,996,800
Sep, 2025	990.0	1,002.0	944.4	945.3	-48.0	-4.83%	101,041,800
Aug, 2025	1,038.0	1,075.0	947.0	993.3	-44.7	-4.31%	121,176,300
Jul, 2025	982.9	1,049.5	958.1	1,038.0	+50.2	+5.08%	84,301,000
Jun, 2025	993.5	1,000.5	939.2	987.8	-10.3	-1.03%	90,977,200
May, 2025	907.1	1,016.0	896.2	998.1	+88.8	+9.77%	123,332,100
Apr, 2025	1,039.0	1,049.0	818.0	909.3	-106.7	-10.50%	151,663,300
Mar, 2025	1,011.0	1,093.5	985.2	1,016.0	+20.0	+2.01%	109,451,800
Feb, 2025	1,057.0	1,108.5	937.5	996.0	-83.5	-7.74%	164,701,600
Jan, 2025	1,001.5	1,082.5	982.2	1,079.5	+78.0	+7.79%	106,982,400
Dec, 2024	951.4	1,034.5	950.0	1,001.5	+47.2	+4.95%	106,516,000
Nov, 2024	822.0	976.6	812.6	954.3	+118.1	+14.12%	165,396,600
Oct, 2024	835.3	867.7	804.0	836.2	-7.0	-0.83%	119,310,500
Sep, 2024	755.0	849.5	727.9	843.2	+92.8	+12.37%	128,785,700
Aug, 2024	776.1	781.0	633.0	750.4	-34.9	-4.44%	141,465,200
Jul, 2024	767.0	814.0	746.8	785.3	+23.8	+3.13%	122,945,900
Jun, 2024	794.8	816.8	726.3	761.5	-24.3	-3.09%	110,839,700
May, 2024	718.0	811.9	706.7	785.8	+63.6	+8.81%	165,889,000
Apr, 2024	740.0	758.9	691.6	722.2	-17.9	-2.42%	143,057,500