About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TORAY INDUSTRIES,INC.(3402) Historical

3402
TSE Prime
TORAY INDUSTRIES,INC.
1,021.5
JPY
-0.5
(-0.05%)
Jan 10, 3:30 pm JST
6.45
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,036.0 JPY
52 Week Low Aug 5, 2024
633.0 JPY
Yearly High Jan 8, 2025
1,036.0 JPY
Yearly Low Aug 5, 2024
633.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,001 1,036 982 1,021 +20 +2.00% 35,855,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 951.4 1,034.5 950.0 1,001.5 +47.2 +4.95% 106,516,000
Nov, 2024 822.0 976.6 812.6 954.3 +118.1 +14.12% 165,396,600
Oct, 2024 835.3 867.7 804.0 836.2 -7.0 -0.83% 119,310,500
Sep, 2024 755.0 849.5 727.9 843.2 +92.8 +12.37% 128,785,700
Aug, 2024 776.1 781.0 633.0 750.4 -34.9 -4.44% 141,465,200
Jul, 2024 767.0 814.0 746.8 785.3 +23.8 +3.13% 122,945,900
Jun, 2024 794.8 816.8 726.3 761.5 -24.3 -3.09% 110,839,700
May, 2024 718.0 811.9 706.7 785.8 +63.6 +8.81% 165,889,000
Apr, 2024 740.0 758.9 691.6 722.2 -17.9 -2.42% 143,057,500
Mar, 2024 694.0 748.7 677.9 740.1 +49.6 +7.18% 131,757,500
Feb, 2024 737.1 752.0 659.5 690.5 -50.0 -6.75% 154,340,400
Jan, 2024 741.0 758.8 712.2 740.5 +7.4 +1.01% 103,458,100
Dec, 2023 782.1 783.7 714.3 733.1 -34.0 -4.43% 84,418,900
Nov, 2023 735.5 800.0 726.0 767.1 +42.3 +5.84% 106,173,900
Oct, 2023 785.0 789.1 702.0 724.8 -53.2 -6.84% 98,779,000
Sep, 2023 790.0 845.7 773.6 778.0 -8.1 -1.03% 95,678,800
Aug, 2023 796.3 824.5 756.6 786.1 -9.1 -1.14% 104,891,400
Jul, 2023 807.3 820.0 768.9 795.2 -5.2 -0.65% 89,800,200
Jun, 2023 733.9 803.7 728.0 800.4 +63.2 +8.57% 144,716,600
May, 2023 770.0 773.0 729.7 737.2 -30.5 -3.97% 113,154,300