Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,001 | 1,036 | 982 | 1,021 | +20 | +2.00% | 35,855,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 951.4 | 1,034.5 | 950.0 | 1,001.5 | +47.2 | +4.95% | 106,516,000 |
Nov, 2024 | 822.0 | 976.6 | 812.6 | 954.3 | +118.1 | +14.12% | 165,396,600 |
Oct, 2024 | 835.3 | 867.7 | 804.0 | 836.2 | -7.0 | -0.83% | 119,310,500 |
Sep, 2024 | 755.0 | 849.5 | 727.9 | 843.2 | +92.8 | +12.37% | 128,785,700 |
Aug, 2024 | 776.1 | 781.0 | 633.0 | 750.4 | -34.9 | -4.44% | 141,465,200 |
Jul, 2024 | 767.0 | 814.0 | 746.8 | 785.3 | +23.8 | +3.13% | 122,945,900 |
Jun, 2024 | 794.8 | 816.8 | 726.3 | 761.5 | -24.3 | -3.09% | 110,839,700 |
May, 2024 | 718.0 | 811.9 | 706.7 | 785.8 | +63.6 | +8.81% | 165,889,000 |
Apr, 2024 | 740.0 | 758.9 | 691.6 | 722.2 | -17.9 | -2.42% | 143,057,500 |
Mar, 2024 | 694.0 | 748.7 | 677.9 | 740.1 | +49.6 | +7.18% | 131,757,500 |
Feb, 2024 | 737.1 | 752.0 | 659.5 | 690.5 | -50.0 | -6.75% | 154,340,400 |
Jan, 2024 | 741.0 | 758.8 | 712.2 | 740.5 | +7.4 | +1.01% | 103,458,100 |
Dec, 2023 | 782.1 | 783.7 | 714.3 | 733.1 | -34.0 | -4.43% | 84,418,900 |
Nov, 2023 | 735.5 | 800.0 | 726.0 | 767.1 | +42.3 | +5.84% | 106,173,900 |
Oct, 2023 | 785.0 | 789.1 | 702.0 | 724.8 | -53.2 | -6.84% | 98,779,000 |
Sep, 2023 | 790.0 | 845.7 | 773.6 | 778.0 | -8.1 | -1.03% | 95,678,800 |
Aug, 2023 | 796.3 | 824.5 | 756.6 | 786.1 | -9.1 | -1.14% | 104,891,400 |
Jul, 2023 | 807.3 | 820.0 | 768.9 | 795.2 | -5.2 | -0.65% | 89,800,200 |
Jun, 2023 | 733.9 | 803.7 | 728.0 | 800.4 | +63.2 | +8.57% | 144,716,600 |
May, 2023 | 770.0 | 773.0 | 729.7 | 737.2 | -30.5 | -3.97% | 113,154,300 |