kabutan

TEIJIN LIMITED(3401) Historical

3401
TSE Prime
TEIJIN LIMITED
1,287.0
JPY
-19.5
(-1.49%)
Dec 5, 3:30 pm JST
8.32
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,286.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,404.0 JPY
52 Week Low Apr 9, 2025
1,075.5 JPY
Yearly High Mar 19, 2025
1,404.0 JPY
Yearly Low Apr 9, 2025
1,075.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,338 1,404 1,075 1,287 -51 -3.81% 200,736,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,353.0 1,658.0 1,156.5 1,338.0 +1.5 +0.11% 262,633,900
2023 1,282.0 1,635.0 1,251.0 1,336.5 +48.5 +3.77% 211,994,700
2022 1,420.0 1,502.0 1,201.0 1,288.0 -127.0 -8.98% 202,774,300
2021 1,939.0 2,076.0 1,300.0 1,415.0 -525.0 -27.06% 293,676,300
2020 2,016.0 2,145.0 1,426.0 1,940.0 -105.0 -5.13% 266,883,600
2019 1,718.0 2,211.0 1,711.0 2,045.0 +288.0 +16.39% 194,322,800
2018 2,540.0 2,603.0 1,652.0 1,757.0 -753.0 -30.00% 286,913,000
2017 2,384.0 2,534.0 2,018.0 2,510.0 +141.0 +5.95% 396,007,000
2016 2,045.0 2,405.0 1,645.0 2,369.0 +294.0 +14.17% 370,320,700
2015 1,600.0 2,495.0 1,525.0 2,075.0 +470.0 +29.28% 403,058,800
2014 1,170.0 1,685.0 1,115.0 1,605.0 +435.0 +37.18% 346,184,400
2013 1,135.0 1,425.0 980.0 1,170.0 +105.0 +9.86% 391,964,000
2012 1,195.0 1,485.0 780.0 1,065.0 -120.0 -10.13% 342,720,000
2011 1,765.0 2,200.0 1,075.0 1,185.0 -550.0 -31.70% 368,360,000
2010 1,505.0 1,760.0 1,235.0 1,735.0 +235.0 +15.67% 246,406,800
2009 1,270.0 1,735.0 830.0 1,500.0 +245.0 +19.52% 247,223,800
2008 2,350.0 2,355.0 1,095.0 1,255.0 -1,140.0 -47.60% 300,731,400
2007 3,705.0 3,830.0 2,305.0 2,395.0 -1,270.0 -34.65% 345,836,600
2006 3,780.0 4,495.0 2,970.0 3,665.0 -80.0 -2.14% 345,578,800
2005 2,235.0 3,870.0 2,020.0 3,745.0 +1,520.0 +68.31% 237,219,800