TEIJIN LIMITED(3401) Historical

52 Week High Jan 26, 2026

1,493.5 JPY

52 Week Low Apr 9, 2025

1,075.5 JPY

Yearly High Jan 26, 2026

1,493.5 JPY

Yearly Low Apr 9, 2025

1,075.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,354	1,493	1,340	1,466	+110	+8.15%	15,611,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,338.0	1,404.0	1,075.5	1,355.5	+17.5	+1.31%	210,621,800
2024	1,353.0	1,658.0	1,156.5	1,338.0	+1.5	+0.11%	262,633,900
2023	1,282.0	1,635.0	1,251.0	1,336.5	+48.5	+3.77%	211,994,700
2022	1,420.0	1,502.0	1,201.0	1,288.0	-127.0	-8.98%	202,774,300
2021	1,939.0	2,076.0	1,300.0	1,415.0	-525.0	-27.06%	293,676,300
2020	2,016.0	2,145.0	1,426.0	1,940.0	-105.0	-5.13%	266,883,600
2019	1,718.0	2,211.0	1,711.0	2,045.0	+288.0	+16.39%	194,322,800
2018	2,540.0	2,603.0	1,652.0	1,757.0	-753.0	-30.00%	286,913,000
2017	2,384.0	2,534.0	2,018.0	2,510.0	+141.0	+5.95%	396,007,000
2016	2,045.0	2,405.0	1,645.0	2,369.0	+294.0	+14.17%	370,320,700
2015	1,600.0	2,495.0	1,525.0	2,075.0	+470.0	+29.28%	403,058,800
2014	1,170.0	1,685.0	1,115.0	1,605.0	+435.0	+37.18%	346,184,400
2013	1,135.0	1,425.0	980.0	1,170.0	+105.0	+9.86%	391,964,000
2012	1,195.0	1,485.0	780.0	1,065.0	-120.0	-10.13%	342,720,000
2011	1,765.0	2,200.0	1,075.0	1,185.0	-550.0	-31.70%	368,360,000
2010	1,505.0	1,760.0	1,235.0	1,735.0	+235.0	+15.67%	246,406,800
2009	1,270.0	1,735.0	830.0	1,500.0	+245.0	+19.52%	247,223,800
2008	2,350.0	2,355.0	1,095.0	1,255.0	-1,140.0	-47.60%	300,731,400
2007	3,705.0	3,830.0	2,305.0	2,395.0	-1,270.0	-34.65%	345,836,600
2006	3,780.0	4,495.0	2,970.0	3,665.0	-80.0	-2.14%	345,578,800