Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,283 | 1,294 | 1,276 | 1,293 | +10 | +0.78% | 580,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,320.0 | 1,330.0 | 1,273.5 | 1,283.5 | -43.0 | -3.24% | 4,102,100 |
Dec 13, 2024 | 1,309.0 | 1,327.0 | 1,300.0 | 1,326.5 | +21.0 | +1.61% | 3,770,900 |
Dec 6, 2024 | 1,312.0 | 1,336.5 | 1,298.5 | 1,305.5 | -10.5 | -0.80% | 3,986,400 |
Nov 29, 2024 | 1,380.0 | 1,389.0 | 1,312.0 | 1,316.0 | -56.5 | -4.12% | 5,280,200 |
Nov 22, 2024 | 1,340.0 | 1,377.5 | 1,314.5 | 1,372.5 | +30.0 | +2.23% | 5,048,000 |
Nov 15, 2024 | 1,380.0 | 1,410.5 | 1,342.5 | 1,342.5 | -46.5 | -3.35% | 5,268,000 |
Nov 8, 2024 | 1,360.0 | 1,430.5 | 1,320.0 | 1,389.0 | +41.5 | +3.08% | 7,608,900 |
Nov 1, 2024 | 1,355.0 | 1,378.0 | 1,346.0 | 1,347.5 | -14.5 | -1.06% | 3,415,400 |
Oct 25, 2024 | 1,396.0 | 1,403.5 | 1,355.0 | 1,362.0 | -39.0 | -2.78% | 2,934,900 |
Oct 18, 2024 | 1,451.5 | 1,453.0 | 1,397.0 | 1,401.0 | -42.5 | -2.94% | 2,302,200 |
Oct 11, 2024 | 1,472.0 | 1,483.5 | 1,438.0 | 1,443.5 | +1.0 | +0.07% | 3,269,700 |
Oct 4, 2024 | 1,396.5 | 1,456.0 | 1,396.5 | 1,442.5 | -14.0 | -0.96% | 4,525,900 |
Sep 27, 2024 | 1,414.0 | 1,460.0 | 1,398.0 | 1,456.5 | +47.0 | +3.33% | 3,759,600 |
Sep 20, 2024 | 1,376.5 | 1,432.5 | 1,356.0 | 1,409.5 | +52.5 | +3.87% | 4,289,400 |
Sep 13, 2024 | 1,318.0 | 1,369.5 | 1,311.0 | 1,357.0 | +13.0 | +0.97% | 4,686,400 |
Sep 6, 2024 | 1,366.5 | 1,375.0 | 1,316.0 | 1,344.0 | -18.5 | -1.36% | 4,218,800 |
Aug 30, 2024 | 1,358.0 | 1,370.0 | 1,338.0 | 1,362.5 | +10.0 | +0.74% | 3,772,500 |
Aug 23, 2024 | 1,355.0 | 1,367.0 | 1,330.0 | 1,352.5 | -8.0 | -0.59% | 3,649,800 |
Aug 16, 2024 | 1,304.5 | 1,366.0 | 1,293.0 | 1,360.5 | +60.5 | +4.65% | 3,647,200 |
Aug 9, 2024 | 1,270.5 | 1,343.5 | 1,156.5 | 1,300.0 | -30.5 | -2.29% | 9,081,100 |