Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,230 | 1,234 | 1,148 | 1,151 | -53 | -4.40% | 1,842,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,193.0 | 1,216.5 | 1,183.0 | 1,204.5 | +11.5 | +0.96% | 2,217,600 |
May 2, 2025 | 1,192.5 | 1,202.5 | 1,174.0 | 1,193.0 | +1.5 | +0.13% | 2,066,700 |
Apr 25, 2025 | 1,159.0 | 1,202.5 | 1,146.0 | 1,191.5 | +27.0 | +2.32% | 2,965,100 |
Apr 18, 2025 | 1,148.0 | 1,168.0 | 1,127.0 | 1,164.5 | +37.5 | +3.33% | 2,666,400 |
Apr 11, 2025 | 1,128.0 | 1,196.5 | 1,075.5 | 1,127.0 | -99.0 | -8.08% | 6,357,200 |
Apr 4, 2025 | 1,330.5 | 1,336.0 | 1,202.0 | 1,226.0 | -128.0 | -9.45% | 3,880,900 |
Mar 28, 2025 | 1,380.0 | 1,396.0 | 1,346.5 | 1,354.0 | -24.0 | -1.74% | 2,265,000 |
Mar 21, 2025 | 1,372.5 | 1,404.0 | 1,372.0 | 1,378.0 | +14.0 | +1.03% | 1,872,600 |
Mar 14, 2025 | 1,380.0 | 1,394.0 | 1,348.5 | 1,364.0 | -0.5 | -0.04% | 3,227,900 |
Mar 7, 2025 | 1,329.5 | 1,367.5 | 1,304.0 | 1,364.5 | +44.0 | +3.33% | 3,917,100 |
Feb 28, 2025 | 1,301.5 | 1,332.0 | 1,291.0 | 1,320.5 | +16.5 | +1.27% | 3,241,000 |
Feb 21, 2025 | 1,343.5 | 1,343.5 | 1,285.0 | 1,304.0 | -39.0 | -2.90% | 2,972,000 |
Feb 14, 2025 | 1,300.5 | 1,359.0 | 1,298.5 | 1,343.0 | +36.5 | +2.79% | 3,875,700 |
Feb 7, 2025 | 1,310.0 | 1,340.5 | 1,270.5 | 1,306.5 | -18.0 | -1.36% | 6,009,700 |
Jan 31, 2025 | 1,323.0 | 1,344.0 | 1,318.0 | 1,324.5 | +10.0 | +0.76% | 3,001,700 |
Jan 24, 2025 | 1,290.0 | 1,330.0 | 1,290.0 | 1,314.5 | +25.5 | +1.98% | 2,981,900 |
Jan 17, 2025 | 1,285.0 | 1,310.5 | 1,274.0 | 1,289.0 | +4.0 | +0.31% | 3,549,500 |
Jan 10, 2025 | 1,338.0 | 1,347.0 | 1,280.5 | 1,285.0 | -53.0 | -3.96% | 4,455,200 |
Dec 30, 2024 | 1,333.0 | 1,353.5 | 1,331.0 | 1,338.0 | +11.0 | +0.83% | 798,400 |
Dec 27, 2024 | 1,283.5 | 1,327.0 | 1,276.0 | 1,327.0 | +43.5 | +3.39% | 2,934,600 |