kabutan

TEIJIN LIMITED(3401) Historical

3401
TSE Prime
TEIJIN LIMITED
1,466.0
JPY
+6.0
(+0.41%)
Jan 29, 3:30 pm JST
9.58
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,459.1
Jan 29, 9:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
1,493.5 JPY
52 Week Low Apr 9, 2025
1,075.5 JPY
Yearly High Jan 26, 2026
1,493.5 JPY
Yearly Low Apr 9, 2025
1,075.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,454 1,493 1,441 1,466 -12 -0.78% 3,835,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,446.0 1,482.5 1,402.0 1,477.5 +21.5 +1.48% 4,119,800
Jan 16, 2026 1,368.0 1,458.0 1,356.0 1,456.0 +109.0 +8.09% 4,266,000
Jan 9, 2026 1,354.5 1,383.5 1,340.5 1,347.0 -8.5 -0.63% 3,390,600
Dec 30, 2025 1,360.0 1,371.5 1,350.5 1,355.5 +12.5 +0.93% 1,097,200
Dec 26, 2025 1,320.0 1,355.0 1,317.0 1,343.0 +28.5 +2.17% 2,660,400
Dec 19, 2025 1,309.0 1,322.5 1,290.5 1,314.5 +2.5 +0.19% 3,205,900
Dec 12, 2025 1,300.0 1,325.0 1,288.5 1,312.0 +25.0 +1.94% 2,922,100
Dec 5, 2025 1,308.0 1,310.5 1,278.5 1,287.0 -26.5 -2.02% 3,964,600
Nov 28, 2025 1,277.5 1,317.0 1,264.5 1,313.5 +50.5 +4.00% 3,296,800
Nov 21, 2025 1,286.0 1,300.0 1,245.0 1,263.0 -30.0 -2.32% 4,662,400
Nov 14, 2025 1,242.5 1,304.0 1,233.5 1,293.0 +57.5 +4.65% 6,155,400
Nov 7, 2025 1,336.0 1,355.0 1,202.5 1,235.5 -114.0 -8.45% 11,533,500
Oct 31, 2025 1,378.0 1,396.0 1,322.0 1,349.5 -22.5 -1.64% 5,617,900
Oct 24, 2025 1,318.0 1,383.5 1,305.0 1,372.0 +63.5 +4.85% 5,694,500
Oct 17, 2025 1,276.5 1,319.5 1,275.5 1,308.5 +4.0 +0.31% 3,619,500
Oct 10, 2025 1,313.0 1,346.0 1,295.0 1,304.5 +25.5 +1.99% 4,660,800
Oct 3, 2025 1,281.0 1,289.5 1,237.5 1,279.0 -25.0 -1.92% 4,668,300
Sep 26, 2025 1,278.5 1,304.0 1,271.5 1,304.0 +25.5 +1.99% 3,014,000
Sep 19, 2025 1,303.0 1,308.0 1,277.0 1,278.5 -24.5 -1.88% 3,780,100
Sep 12, 2025 1,310.0 1,337.5 1,293.0 1,303.0 +1.0 +0.08% 3,416,400