kabutan

TEIJIN LIMITED(3401) Historical

3401
TSE Prime
TEIJIN LIMITED
1,287.0
JPY
-19.5
(-1.49%)
Dec 5, 3:30 pm JST
8.32
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,286.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,404.0 JPY
52 Week Low Apr 9, 2025
1,075.5 JPY
Yearly High Mar 19, 2025
1,404.0 JPY
Yearly Low Apr 9, 2025
1,075.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,308 1,310 1,278 1,287 -27 -2.02% 3,964,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,277.5 1,317.0 1,264.5 1,313.5 +50.5 +4.00% 3,296,800
Nov 21, 2025 1,286.0 1,300.0 1,245.0 1,263.0 -30.0 -2.32% 4,662,400
Nov 14, 2025 1,242.5 1,304.0 1,233.5 1,293.0 +57.5 +4.65% 6,155,400
Nov 7, 2025 1,336.0 1,355.0 1,202.5 1,235.5 -114.0 -8.45% 11,533,500
Oct 31, 2025 1,378.0 1,396.0 1,322.0 1,349.5 -22.5 -1.64% 5,617,900
Oct 24, 2025 1,318.0 1,383.5 1,305.0 1,372.0 +63.5 +4.85% 5,694,500
Oct 17, 2025 1,276.5 1,319.5 1,275.5 1,308.5 +4.0 +0.31% 3,619,500
Oct 10, 2025 1,313.0 1,346.0 1,295.0 1,304.5 +25.5 +1.99% 4,660,800
Oct 3, 2025 1,281.0 1,289.5 1,237.5 1,279.0 -25.0 -1.92% 4,668,300
Sep 26, 2025 1,278.5 1,304.0 1,271.5 1,304.0 +25.5 +1.99% 3,014,000
Sep 19, 2025 1,303.0 1,308.0 1,277.0 1,278.5 -24.5 -1.88% 3,780,100
Sep 12, 2025 1,310.0 1,337.5 1,293.0 1,303.0 +1.0 +0.08% 3,416,400
Sep 5, 2025 1,261.5 1,305.0 1,261.5 1,302.0 +41.0 +3.25% 3,034,000
Aug 29, 2025 1,290.0 1,293.0 1,256.5 1,261.0 -27.0 -2.10% 4,369,000
Aug 22, 2025 1,287.0 1,304.5 1,269.0 1,288.0 +2.0 +0.16% 3,162,700
Aug 15, 2025 1,263.0 1,287.5 1,261.5 1,286.0 +18.0 +1.42% 3,529,800
Aug 8, 2025 1,283.0 1,324.5 1,241.0 1,268.0 -45.0 -3.43% 6,118,100
Aug 1, 2025 1,270.5 1,314.5 1,263.0 1,313.0 +33.5 +2.62% 3,090,700
Jul 25, 2025 1,201.0 1,288.5 1,192.5 1,279.5 +73.5 +6.09% 4,933,200
Jul 18, 2025 1,239.5 1,248.0 1,199.0 1,206.0 -37.5 -3.02% 3,557,300