kabutan

TEIJIN LIMITED(3401) Historical

3401
TSE Prime
TEIJIN LIMITED
1,560.0
JPY
-10.0
(-0.64%)
Apr 30, 9:42 am JST
9.73
USD
Apr 29, 8:42 pm EDT
Result
ー
PTS
outside of trading hours
1,559.5
Apr 30, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2026
1,747.0 JPY
52 Week Low Jun 13, 2025
1,095.0 JPY
Yearly High Apr 10, 2026
1,747.0 JPY
Yearly Low Jan 5, 2026
1,340.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,537 1,574 1,522 1,560 +17 +1.13% 1,485,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,646.5 1,646.5 1,516.5 1,542.5 -97.0 -5.92% 5,041,100
Apr 17, 2026 1,703.0 1,719.5 1,603.0 1,639.5 -74.0 -4.32% 16,154,800
Apr 10, 2026 1,685.0 1,747.0 1,655.0 1,713.5 +28.5 +1.69% 5,904,600
Apr 3, 2026 1,515.5 1,715.0 1,512.0 1,685.0 +76.0 +4.72% 6,504,200
Mar 27, 2026 1,528.0 1,640.5 1,502.0 1,609.0 +41.0 +2.61% 5,713,600
Mar 19, 2026 1,550.5 1,610.0 1,536.0 1,568.0 +7.5 +0.48% 4,128,400
Mar 13, 2026 1,547.0 1,610.0 1,524.0 1,560.5 -86.5 -5.25% 5,434,300
Mar 6, 2026 1,700.0 1,742.5 1,604.5 1,647.0 -86.5 -4.99% 5,333,600
Feb 27, 2026 1,655.5 1,736.5 1,650.0 1,733.5 +91.0 +5.54% 4,010,600
Feb 20, 2026 1,697.0 1,707.0 1,633.5 1,642.5 -38.5 -2.29% 4,790,400
Feb 13, 2026 1,619.0 1,714.5 1,604.5 1,681.0 +86.5 +5.42% 4,728,500
Feb 6, 2026 1,500.0 1,628.0 1,470.5 1,594.5 +100.0 +6.69% 7,068,300
Jan 30, 2026 1,454.0 1,499.5 1,441.5 1,494.5 +17.0 +1.15% 3,923,200
Jan 23, 2026 1,446.0 1,482.5 1,402.0 1,477.5 +21.5 +1.48% 4,119,800
Jan 16, 2026 1,368.0 1,458.0 1,356.0 1,456.0 +109.0 +8.09% 4,266,000
Jan 9, 2026 1,354.5 1,383.5 1,340.5 1,347.0 -8.5 -0.63% 3,390,600
Dec 30, 2025 1,360.0 1,371.5 1,350.5 1,355.5 +12.5 +0.93% 1,097,200
Dec 26, 2025 1,320.0 1,355.0 1,317.0 1,343.0 +28.5 +2.17% 2,660,400
Dec 19, 2025 1,309.0 1,322.5 1,290.5 1,314.5 +2.5 +0.19% 3,205,900
Dec 12, 2025 1,300.0 1,325.0 1,288.5 1,312.0 +25.0 +1.94% 2,922,100