kabutan

TEIJIN LIMITED(3401) Historical

3401
TSE Prime
TEIJIN LIMITED
1,286.0
JPY
-20.5
(-1.57%)
Dec 5, 2:53 pm JST
8.31
USD
Dec 5, 12:53 am EST
Result
ー
PTS
outside of trading hours
1,286.4
Dec 5, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,404.0 JPY
52 Week Low Apr 9, 2025
1,075.5 JPY
Yearly High Mar 19, 2025
1,404.0 JPY
Yearly Low Apr 9, 2025
1,075.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,308 1,310 1,278 1,286 -28 -2.09% 3,735,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,313.5 +4.00% 1,294.4 3,296,800 187,200 2,021,600 10.80
Nov 21, 2025 1,263.0 -2.32% 1,264.5 4,662,400 196,800 2,022,800 10.28
Nov 14, 2025 1,293.0 +4.65% 1,271.3 6,155,400 174,600 2,005,800 11.49
Nov 7, 2025 1,235.5 -8.45% 1,255.9 11,533,500 165,100 1,969,600 11.93
Oct 31, 2025 1,349.5 -1.64% 1,358.9 5,617,900 187,600 1,643,500 8.76
Oct 24, 2025 1,372.0 +4.85% 1,348.8 5,694,500 188,600 1,606,600 8.52
Oct 17, 2025 1,308.5 +0.31% 1,305.0 3,619,500 184,700 1,581,500 8.56
Oct 10, 2025 1,304.5 +1.99% 1,321.0 4,660,800 185,100 1,576,000 8.51
Oct 3, 2025 1,279.0 -1.92% 1,264.4 4,668,300 192,400 1,622,200 8.43
Sep 26, 2025 1,304.0 +1.99% 1,294.7 3,014,000 185,800 1,524,200 8.20
Sep 19, 2025 1,278.5 -1.88% 1,293.0 3,780,100 185,200 1,571,500 8.49
Sep 12, 2025 1,303.0 +0.08% 1,310.5 3,416,400 198,900 2,015,100 10.13
Sep 5, 2025 1,302.0 +3.25% 1,285.2 3,034,000 205,500 2,001,400 9.74
Aug 29, 2025 1,261.0 -2.10% 1,276.2 4,369,000 234,100 2,952,300 12.61
Aug 22, 2025 1,288.0 +0.16% 1,288.0 3,162,700 207,600 3,008,800 14.49
Aug 15, 2025 1,286.0 +1.42% 1,276.0 3,529,800 205,400 2,994,400 14.58
Aug 8, 2025 1,268.0 -3.43% 1,289.8 6,118,100 207,600 2,974,300 14.33
Aug 1, 2025 1,313.0 +2.62% 1,287.6 3,090,700 181,400 2,971,400 16.38
Jul 25, 2025 1,279.5 +6.09% 1,257.1 4,933,200 176,700 3,001,700 16.99
Jul 18, 2025 1,206.0 -3.02% 1,217.2 3,557,300 155,400 3,031,300 19.51