TEIJIN LIMITED(3401) Historical

52 Week High Apr 10, 2026

1,747.0 JPY

52 Week Low Jun 13, 2025

1,095.0 JPY

Yearly High Apr 10, 2026

1,747.0 JPY

Yearly Low Jan 5, 2026

1,340.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,537	1,574	1,522	1,570	+27	+1.78%	1,932,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,542.5	-5.92%	1,579.4	5,041,100	126,500	223,500	1.77
Apr 17, 2026	1,639.5	-4.32%	1,645.6	16,154,800	159,500	198,500	1.24
Apr 10, 2026	1,713.5	+1.69%	1,704.8	5,904,600	182,200	2,158,100	11.84
Apr 3, 2026	1,685.0	+4.72%	1,649.1	6,504,200	193,700	2,163,600	11.17
Mar 27, 2026	1,609.0	+2.61%	1,572.6	5,713,600	193,300	2,175,700	11.26
Mar 19, 2026	1,568.0	+0.48%	1,569.5	4,128,400	195,500	2,139,800	10.95
Mar 13, 2026	1,560.5	-5.25%	1,565.7	5,434,300	171,100	2,097,800	12.26
Mar 6, 2026	1,647.0	-4.99%	1,665.2	5,333,600	191,700	2,029,500	10.59
Feb 27, 2026	1,733.5	+5.54%	1,703.3	4,010,600	188,800	2,047,500	10.84
Feb 20, 2026	1,642.5	-2.29%	1,677.2	4,790,400	184,800	2,084,000	11.28
Feb 13, 2026	1,681.0	+5.42%	1,662.7	4,728,500	193,300	2,106,500	10.90
Feb 6, 2026	1,594.5	+6.69%	1,554.8	7,068,300	194,400	2,100,900	10.81
Jan 30, 2026	1,494.5	+1.15%	1,470.2	3,923,200	188,700	2,098,200	11.12
Jan 23, 2026	1,477.5	+1.48%	1,446.7	4,119,800	172,400	2,096,600	12.16
Jan 16, 2026	1,456.0	+8.09%	1,412.0	4,266,000	168,900	2,111,000	12.50
Jan 9, 2026	1,347.0	-0.63%	1,355.6	3,390,600	169,300	2,146,000	12.68
Dec 30, 2025	1,355.5	+0.93%	1,359.5	1,097,200	ー	ー	ー
Dec 26, 2025	1,343.0	+2.17%	1,337.5	2,660,400	173,400	2,074,500	11.96
Dec 19, 2025	1,314.5	+0.19%	1,307.8	3,205,900	167,600	2,094,600	12.50
Dec 12, 2025	1,312.0	+1.94%	1,304.8	2,922,100	168,900	2,063,600	12.22