kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TEIJIN LIMITED(3401) Historical

3401
TSE Prime
TEIJIN LIMITED
1,159.0
JPY
+9.5
(+0.83%)
Apr 18, 11:01 am JST
8.14
USD
Apr 17, 10:01 pm EDT
Result
ー
PTS
outside of trading hours
1,159.5
Apr 18, 11:01 am JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
1,658.0 JPY
52 Week Low Apr 9, 2025
1,075.5 JPY
Yearly High Mar 19, 2025
1,404.0 JPY
Yearly Low Apr 9, 2025
1,075.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,148 1,165 1,127 1,159 +32 +2.84% 2,403,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,127.0 -8.08% 1,126.3 6,357,200 79,700 1,028,200 12.90
Apr 4, 2025 1,226.0 -9.45% 1,278.0 3,880,900 45,000 627,400 13.94
Mar 28, 2025 1,354.0 -1.74% 1,378.5 2,265,000 48,800 376,500 7.72
Mar 21, 2025 1,378.0 +1.03% 1,386.7 1,872,600 63,300 352,200 5.56
Mar 14, 2025 1,364.0 -0.04% 1,367.7 3,227,900 54,100 602,800 11.14
Mar 7, 2025 1,364.5 +3.33% 1,335.5 3,917,100 54,200 983,100 18.14
Feb 28, 2025 1,320.5 +1.27% 1,312.9 3,241,000 45,600 1,198,700 26.29
Feb 21, 2025 1,304.0 -2.90% 1,306.8 2,972,000 41,600 1,229,400 29.55
Feb 14, 2025 1,343.0 +2.79% 1,335.7 3,875,700 52,000 1,126,600 21.67
Feb 7, 2025 1,306.5 -1.36% 1,291.8 6,009,700 39,000 1,159,700 29.74
Jan 31, 2025 1,324.5 +0.76% 1,330.5 3,001,700 31,300 767,400 24.52
Jan 24, 2025 1,314.5 +1.98% 1,311.2 2,981,900 53,000 574,100 10.83
Jan 17, 2025 1,289.0 +0.31% 1,288.5 3,549,500 51,800 626,500 12.09
Jan 10, 2025 1,285.0 -3.96% 1,306.1 4,455,200 59,000 548,900 9.30
Dec 30, 2024 1,338.0 +0.83% 1,339.4 798,400 ー ー ー
Dec 27, 2024 1,327.0 +3.39% 1,302.6 2,934,600 52,300 517,900 9.90
Dec 20, 2024 1,283.5 -3.24% 1,292.1 4,102,100 70,600 646,000 9.15
Dec 13, 2024 1,326.5 +1.61% 1,312.3 3,770,900 53,000 588,700 11.11
Dec 6, 2024 1,305.5 -0.80% 1,316.9 3,986,400 55,500 632,300 11.39
Nov 29, 2024 1,316.0 -4.12% 1,341.8 5,280,200 58,500 621,900 10.63