About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TEIJIN LIMITED(3401) Historical

3401
TSE Prime
TEIJIN LIMITED
1,293.5
JPY
+10.0
(+0.78%)
Dec 23, 3:30 pm JST
8.25
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
1,658.0 JPY
52 Week Low Aug 5, 2024
1,156.5 JPY
Yearly High May 28, 2024
1,658.0 JPY
Yearly Low Aug 5, 2024
1,156.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,283 1,294 1,276 1,293 +10 +0.78% 580,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,283.5 -3.24% 1,292.1 4,102,100 ー ー ー
Dec 13, 2024 1,326.5 +1.61% 1,312.3 3,770,900 53,000 588,700 11.11
Dec 6, 2024 1,305.5 -0.80% 1,316.9 3,986,400 55,500 632,300 11.39
Nov 29, 2024 1,316.0 -4.12% 1,341.8 5,280,200 58,500 621,900 10.63
Nov 22, 2024 1,372.5 +2.23% 1,340.5 5,048,000 66,200 565,100 8.54
Nov 15, 2024 1,342.5 -3.35% 1,376.1 5,268,000 61,300 569,900 9.30
Nov 8, 2024 1,389.0 +3.08% 1,376.1 7,608,900 73,200 633,900 8.66
Nov 1, 2024 1,347.5 -1.06% 1,364.2 3,415,400 66,300 834,900 12.59
Oct 25, 2024 1,362.0 -2.78% 1,379.3 2,934,900 62,900 799,400 12.71
Oct 18, 2024 1,401.0 -2.94% 1,418.7 2,302,200 68,800 776,300 11.28
Oct 11, 2024 1,443.5 +0.07% 1,459.6 3,269,700 67,700 722,900 10.68
Oct 4, 2024 1,442.5 -0.96% 1,427.1 4,525,900 88,900 772,100 8.69
Sep 27, 2024 1,456.5 +3.33% 1,432.5 3,759,600 68,200 757,700 11.11
Sep 20, 2024 1,409.5 +3.87% 1,388.6 4,289,400 71,200 794,900 11.16
Sep 13, 2024 1,357.0 +0.97% 1,346.5 4,686,400 66,200 817,600 12.35
Sep 6, 2024 1,344.0 -1.36% 1,348.3 4,218,800 80,000 877,800 10.97
Aug 30, 2024 1,362.5 +0.74% 1,356.0 3,772,500 60,800 884,400 14.55
Aug 23, 2024 1,352.5 -0.59% 1,350.3 3,649,800 64,300 918,800 14.29
Aug 16, 2024 1,360.5 +4.65% 1,325.2 3,647,200 62,700 969,900 15.47
Aug 9, 2024 1,300.0 -2.29% 1,281.6 9,081,100 57,600 904,800 15.71