TEIJIN LIMITED(3401) Historical

52 Week High Jan 26, 2026

1,493.5 JPY

52 Week Low Apr 9, 2025

1,075.5 JPY

Yearly High Jan 26, 2026

1,493.5 JPY

Yearly Low Apr 9, 2025

1,075.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,454	1,493	1,441	1,466	-12	-0.78%	3,835,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,477.5	+1.48%	1,446.7	4,119,800	172,400	2,096,600	12.16
Jan 16, 2026	1,456.0	+8.09%	1,412.0	4,266,000	168,900	2,111,000	12.50
Jan 9, 2026	1,347.0	-0.63%	1,355.6	3,390,600	169,300	2,146,000	12.68
Dec 30, 2025	1,355.5	+0.93%	1,359.5	1,097,200	ー	ー	ー
Dec 26, 2025	1,343.0	+2.17%	1,337.5	2,660,400	173,400	2,074,500	11.96
Dec 19, 2025	1,314.5	+0.19%	1,307.8	3,205,900	167,600	2,094,600	12.50
Dec 12, 2025	1,312.0	+1.94%	1,304.8	2,922,100	168,900	2,063,600	12.22
Dec 5, 2025	1,287.0	-2.02%	1,291.5	3,964,600	173,900	2,079,500	11.96
Nov 28, 2025	1,313.5	+4.00%	1,294.4	3,296,800	187,200	2,021,600	10.80
Nov 21, 2025	1,263.0	-2.32%	1,264.5	4,662,400	196,800	2,022,800	10.28
Nov 14, 2025	1,293.0	+4.65%	1,271.3	6,155,400	174,600	2,005,800	11.49
Nov 7, 2025	1,235.5	-8.45%	1,255.9	11,533,500	165,100	1,969,600	11.93
Oct 31, 2025	1,349.5	-1.64%	1,358.9	5,617,900	187,600	1,643,500	8.76
Oct 24, 2025	1,372.0	+4.85%	1,348.8	5,694,500	188,600	1,606,600	8.52
Oct 17, 2025	1,308.5	+0.31%	1,305.0	3,619,500	184,700	1,581,500	8.56
Oct 10, 2025	1,304.5	+1.99%	1,321.0	4,660,800	185,100	1,576,000	8.51
Oct 3, 2025	1,279.0	-1.92%	1,264.4	4,668,300	192,400	1,622,200	8.43
Sep 26, 2025	1,304.0	+1.99%	1,294.7	3,014,000	185,800	1,524,200	8.20
Sep 19, 2025	1,278.5	-1.88%	1,293.0	3,780,100	185,200	1,571,500	8.49
Sep 12, 2025	1,303.0	+0.08%	1,310.5	3,416,400	198,900	2,015,100	10.13