TEIJIN LIMITED(3401) Historical

52 Week High Oct 7, 2024

1,483.5 JPY

52 Week Low Apr 9, 2025

1,075.5 JPY

Yearly High Mar 19, 2025

1,404.0 JPY

Yearly Low Apr 9, 2025

1,075.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 28, 2025	1,270	1,284	1,263	1,280	+1	+0.08%	519,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 25, 2025	1,279.5	+6.09%	1,257.1	4,933,200	ー	ー	ー
Jul 18, 2025	1,206.0	-3.02%	1,217.2	3,557,300	155,400	3,031,300	19.51
Jul 11, 2025	1,243.5	+2.90%	1,212.4	4,572,300	159,400	2,937,000	18.43
Jul 4, 2025	1,208.5	+3.33%	1,199.2	7,029,700	158,900	2,857,700	17.98
Jun 27, 2025	1,169.5	+1.48%	1,164.3	5,475,300	153,000	2,728,300	17.83
Jun 20, 2025	1,152.5	+4.82%	1,143.8	6,241,200	143,100	2,445,000	17.09
Jun 13, 2025	1,099.5	-1.74%	1,116.7	4,126,900	108,600	2,577,500	23.73
Jun 6, 2025	1,119.0	-3.49%	1,130.5	4,048,000	135,100	2,337,900	17.30
May 30, 2025	1,159.5	+1.22%	1,151.7	2,554,500	122,600	2,037,000	16.62
May 23, 2025	1,145.5	+1.19%	1,130.8	3,472,700	114,000	1,998,600	17.53
May 16, 2025	1,132.0	-6.02%	1,149.1	5,813,400	106,300	1,946,000	18.31
May 9, 2025	1,204.5	+0.96%	1,199.3	2,217,600	88,200	1,585,900	17.98
May 2, 2025	1,193.0	+0.13%	1,189.1	2,066,700	81,100	1,470,700	18.13
Apr 25, 2025	1,191.5	+2.32%	1,175.4	2,965,100	69,400	1,293,000	18.63
Apr 18, 2025	1,164.5	+3.33%	1,147.0	2,666,400	81,300	1,150,600	14.15
Apr 11, 2025	1,127.0	-8.08%	1,126.3	6,357,200	79,700	1,028,200	12.90
Apr 4, 2025	1,226.0	-9.45%	1,278.0	3,880,900	45,000	627,400	13.94
Mar 28, 2025	1,354.0	-1.74%	1,378.5	2,265,000	48,800	376,500	7.72
Mar 21, 2025	1,378.0	+1.03%	1,386.7	1,872,600	63,300	352,200	5.56
Mar 14, 2025	1,364.0	-0.04%	1,367.7	3,227,900	54,100	602,800	11.14