kabutan

TEIJIN LIMITED(3401) Historical

3401
TSE Prime
TEIJIN LIMITED
1,287.0
JPY
-19.5
(-1.49%)
Dec 5, 3:30 pm JST
8.32
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,286.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,404.0 JPY
52 Week Low Apr 9, 2025
1,075.5 JPY
Yearly High Mar 19, 2025
1,404.0 JPY
Yearly Low Apr 9, 2025
1,075.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,292 1,299 1,283 1,287 -20 -1.49% 650,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,293.5 1,308.0 1,291.0 1,306.5 +8.5 +0.65% 528,500
Dec 3, 2025 1,282.0 1,301.5 1,278.5 1,298.0 +15.5 +1.21% 877,100
Dec 2, 2025 1,290.5 1,298.0 1,279.5 1,282.5 -3.0 -0.23% 1,041,300
Dec 1, 2025 1,308.0 1,310.5 1,285.5 1,285.5 -28.0 -2.13% 867,700
Nov 28, 2025 1,303.0 1,317.0 1,300.5 1,313.5 +10.5 +0.81% 701,300
Nov 27, 2025 1,302.5 1,307.0 1,298.0 1,303.0 +7.0 +0.54% 738,300
Nov 26, 2025 1,290.5 1,305.5 1,285.0 1,296.0 +25.0 +1.97% 969,700
Nov 25, 2025 1,277.5 1,279.0 1,264.5 1,271.0 +8.0 +0.63% 887,500
Nov 21, 2025 1,245.0 1,271.5 1,245.0 1,263.0 +8.0 +0.64% 901,200
Nov 20, 2025 1,277.0 1,280.5 1,254.5 1,255.0 -9.0 -0.71% 954,800
Nov 19, 2025 1,260.0 1,277.0 1,260.0 1,264.0 +6.5 +0.52% 1,074,200
Nov 18, 2025 1,260.0 1,271.5 1,248.5 1,257.5 -11.0 -0.87% 1,070,300
Nov 17, 2025 1,286.0 1,300.0 1,268.5 1,268.5 -24.5 -1.89% 661,900
Nov 14, 2025 1,285.0 1,304.0 1,272.0 1,293.0 +11.0 +0.86% 1,204,600
Nov 13, 2025 1,291.0 1,295.0 1,270.0 1,282.0 -4.0 -0.31% 922,100
Nov 12, 2025 1,280.5 1,291.5 1,267.5 1,286.0 +27.0 +2.14% 1,309,400
Nov 11, 2025 1,257.5 1,264.5 1,250.5 1,259.0 -4.5 -0.36% 1,320,700
Nov 10, 2025 1,242.5 1,263.5 1,233.5 1,263.5 +28.0 +2.27% 1,398,600
Nov 7, 2025 1,224.0 1,236.5 1,218.0 1,235.5 +11.5 +0.94% 1,801,600
Nov 6, 2025 1,205.5 1,244.0 1,202.5 1,224.0 +13.0 +1.07% 3,431,500