TEIJIN LIMITED(3401) Historical

52 Week High Apr 10, 2026

1,747.0 JPY

52 Week Low Jun 13, 2025

1,095.0 JPY

Yearly High Apr 10, 2026

1,747.0 JPY

Yearly Low Jan 5, 2026

1,340.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,560	1,571	1,555	1,570	+8	+0.51%	561,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,537.0	1,574.0	1,522.5	1,562.0	+19.5	+1.26%	809,400
Apr 24, 2026	1,544.0	1,557.5	1,531.5	1,542.5	+6.0	+0.39%	850,300
Apr 23, 2026	1,567.5	1,568.5	1,516.5	1,536.5	-46.5	-2.94%	1,498,400
Apr 22, 2026	1,615.5	1,623.0	1,576.0	1,583.0	-21.0	-1.31%	777,200
Apr 21, 2026	1,643.5	1,644.0	1,604.0	1,604.0	-27.0	-1.66%	883,800
Apr 20, 2026	1,646.5	1,646.5	1,626.5	1,631.0	-8.5	-0.52%	1,031,400
Apr 17, 2026	1,649.0	1,668.0	1,639.5	1,639.5	-7.5	-0.46%	890,800
Apr 16, 2026	1,631.5	1,655.0	1,621.0	1,647.0	+14.5	+0.89%	918,300
Apr 15, 2026	1,653.5	1,679.0	1,623.0	1,632.5	-18.0	-1.09%	1,652,500
Apr 14, 2026	1,708.0	1,719.5	1,603.0	1,650.5	-51.0	-3.00%	11,799,400
Apr 13, 2026	1,703.0	1,718.0	1,693.5	1,701.5	-12.0	-0.70%	893,800
Apr 10, 2026	1,720.0	1,747.0	1,713.0	1,713.5	-2.0	-0.12%	1,240,300
Apr 9, 2026	1,726.0	1,742.0	1,715.5	1,715.5	-10.5	-0.61%	1,054,400
Apr 8, 2026	1,710.0	1,729.5	1,700.5	1,726.0	+47.0	+2.80%	1,410,700
Apr 7, 2026	1,667.5	1,685.0	1,660.5	1,679.0	+15.5	+0.93%	1,254,200
Apr 6, 2026	1,685.0	1,686.0	1,655.0	1,663.5	-21.5	-1.28%	945,000
Apr 3, 2026	1,665.0	1,687.0	1,662.0	1,685.0	+24.5	+1.48%	860,500
Apr 2, 2026	1,700.0	1,715.0	1,650.5	1,660.5	-30.5	-1.80%	1,316,700
Apr 1, 2026	1,632.0	1,709.5	1,628.5	1,691.0	+59.0	+3.62%	1,800,500
Mar 31, 2026	1,571.0	1,654.0	1,571.0	1,632.0	+53.0	+3.36%	1,514,000