Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,283 | 1,294 | 1,276 | 1,293 | +10 | +0.78% | 580,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,279.0 | 1,286.0 | 1,273.5 | 1,283.5 | +6.5 | +0.51% | 1,318,000 |
Dec 19, 2024 | 1,279.5 | 1,290.5 | 1,276.0 | 1,277.0 | -12.0 | -0.93% | 861,600 |
Dec 18, 2024 | 1,290.0 | 1,307.0 | 1,289.0 | 1,289.0 | -2.5 | -0.19% | 540,000 |
Dec 17, 2024 | 1,307.0 | 1,317.0 | 1,291.0 | 1,291.5 | -20.5 | -1.56% | 744,400 |
Dec 16, 2024 | 1,320.0 | 1,330.0 | 1,310.5 | 1,312.0 | -14.5 | -1.09% | 638,100 |
Dec 13, 2024 | 1,307.0 | 1,327.0 | 1,303.5 | 1,326.5 | +7.5 | +0.57% | 763,400 |
Dec 12, 2024 | 1,316.0 | 1,323.0 | 1,311.0 | 1,319.0 | +6.0 | +0.46% | 746,300 |
Dec 11, 2024 | 1,310.5 | 1,316.5 | 1,300.0 | 1,313.0 | +6.5 | +0.50% | 613,600 |
Dec 10, 2024 | 1,320.0 | 1,320.0 | 1,305.0 | 1,306.5 | +4.0 | +0.31% | 918,000 |
Dec 9, 2024 | 1,309.0 | 1,319.0 | 1,302.0 | 1,302.5 | -3.0 | -0.23% | 729,600 |
Dec 6, 2024 | 1,303.0 | 1,319.0 | 1,298.5 | 1,305.5 | +2.0 | +0.15% | 981,100 |
Dec 5, 2024 | 1,320.0 | 1,322.0 | 1,302.0 | 1,303.5 | -10.0 | -0.76% | 775,500 |
Dec 4, 2024 | 1,325.5 | 1,327.0 | 1,306.0 | 1,313.5 | -13.0 | -0.98% | 601,700 |
Dec 3, 2024 | 1,322.0 | 1,336.5 | 1,318.5 | 1,326.5 | +5.5 | +0.42% | 746,700 |
Dec 2, 2024 | 1,312.0 | 1,329.0 | 1,312.0 | 1,321.0 | +5.0 | +0.38% | 881,400 |
Nov 29, 2024 | 1,321.0 | 1,326.5 | 1,312.0 | 1,316.0 | -8.0 | -0.60% | 630,200 |
Nov 28, 2024 | 1,325.0 | 1,334.0 | 1,316.5 | 1,324.0 | +0.5 | +0.04% | 978,300 |
Nov 27, 2024 | 1,354.0 | 1,363.0 | 1,319.0 | 1,323.5 | -33.5 | -2.47% | 1,233,100 |
Nov 26, 2024 | 1,357.5 | 1,368.0 | 1,346.0 | 1,357.0 | +3.5 | +0.26% | 978,900 |
Nov 25, 2024 | 1,380.0 | 1,389.0 | 1,353.5 | 1,353.5 | -19.0 | -1.38% | 1,459,700 |