TEIJIN LIMITED(3401) Historical

52 Week High Jan 26, 2026

1,493.5 JPY

52 Week Low Apr 9, 2025

1,075.5 JPY

Yearly High Jan 26, 2026

1,493.5 JPY

Yearly Low Apr 9, 2025

1,075.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,450	1,472	1,447	1,466	+6	+0.41%	641,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,448.0	1,468.5	1,443.5	1,460.0	-7.0	-0.48%	691,200
Jan 27, 2026	1,450.0	1,483.5	1,441.5	1,467.0	+6.0	+0.41%	816,600
Jan 26, 2026	1,454.0	1,493.5	1,451.0	1,461.0	-16.5	-1.12%	1,045,400
Jan 23, 2026	1,466.5	1,482.5	1,455.0	1,477.5	+20.5	+1.41%	764,200
Jan 22, 2026	1,446.5	1,463.5	1,435.5	1,457.0	+25.0	+1.75%	945,800
Jan 21, 2026	1,408.5	1,432.0	1,402.0	1,432.0	-4.5	-0.31%	652,800
Jan 20, 2026	1,442.0	1,449.5	1,421.0	1,436.5	-24.0	-1.64%	1,023,400
Jan 19, 2026	1,446.0	1,462.5	1,429.0	1,460.5	+4.5	+0.31%	733,600
Jan 16, 2026	1,430.0	1,458.0	1,424.5	1,456.0	+17.5	+1.22%	841,700
Jan 15, 2026	1,413.0	1,444.0	1,399.5	1,438.5	+26.0	+1.84%	1,238,700
Jan 14, 2026	1,375.0	1,414.5	1,373.5	1,412.5	+38.5	+2.80%	1,170,800
Jan 13, 2026	1,368.0	1,374.5	1,356.0	1,374.0	+27.0	+2.00%	1,014,800
Jan 9, 2026	1,363.5	1,366.5	1,347.0	1,347.0	+1.5	+0.11%	657,500
Jan 8, 2026	1,350.5	1,365.5	1,341.0	1,345.5	-28.5	-2.07%	671,200
Jan 7, 2026	1,360.0	1,383.5	1,350.0	1,374.0	+13.5	+0.99%	723,500
Jan 6, 2026	1,348.0	1,364.0	1,346.5	1,360.5	+19.0	+1.42%	614,200
Jan 5, 2026	1,354.5	1,363.5	1,340.5	1,341.5	-14.0	-1.03%	724,200
Dec 30, 2025	1,356.5	1,371.5	1,353.5	1,355.5	-6.5	-0.48%	507,900
Dec 29, 2025	1,360.0	1,366.5	1,350.5	1,362.0	+19.0	+1.41%	589,300
Dec 26, 2025	1,349.5	1,355.0	1,337.5	1,343.0	+5.0	+0.37%	485,400