Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,130 | 1,149 | 1,127 | 1,149 | +18 | +1.59% | 407,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,155.0 | 1,161.5 | 1,128.5 | 1,131.5 | -20.0 | -1.74% | 608,700 |
Apr 15, 2025 | 1,162.5 | 1,162.5 | 1,148.5 | 1,151.5 | +10.0 | +0.88% | 654,200 |
Apr 14, 2025 | 1,148.0 | 1,164.0 | 1,141.0 | 1,141.5 | +14.5 | +1.29% | 627,300 |
Apr 11, 2025 | 1,115.0 | 1,136.0 | 1,109.0 | 1,127.0 | -39.5 | -3.39% | 776,900 |
Apr 10, 2025 | 1,192.0 | 1,192.0 | 1,149.0 | 1,166.5 | +83.0 | +7.66% | 967,800 |
Apr 9, 2025 | 1,120.0 | 1,120.0 | 1,075.5 | 1,083.5 | -96.0 | -8.14% | 2,317,600 |
Apr 8, 2025 | 1,166.0 | 1,196.5 | 1,165.5 | 1,179.5 | +52.5 | +4.66% | 791,700 |
Apr 7, 2025 | 1,128.0 | 1,150.5 | 1,099.0 | 1,127.0 | -99.0 | -8.08% | 1,503,200 |
Apr 4, 2025 | 1,226.5 | 1,239.5 | 1,202.0 | 1,226.0 | -40.5 | -3.20% | 1,082,000 |
Apr 3, 2025 | 1,275.5 | 1,279.5 | 1,256.0 | 1,266.5 | -39.0 | -2.99% | 909,700 |
Apr 2, 2025 | 1,334.5 | 1,336.0 | 1,305.5 | 1,305.5 | -9.0 | -0.68% | 647,700 |
Apr 1, 2025 | 1,332.0 | 1,335.5 | 1,314.5 | 1,314.5 | +4.0 | +0.31% | 661,900 |
Mar 31, 2025 | 1,330.5 | 1,331.5 | 1,308.0 | 1,310.5 | -43.5 | -3.21% | 579,600 |
Mar 28, 2025 | 1,360.5 | 1,364.5 | 1,346.5 | 1,354.0 | -37.5 | -2.69% | 556,500 |
Mar 27, 2025 | 1,389.0 | 1,395.0 | 1,381.0 | 1,391.5 | +1.0 | +0.07% | 458,000 |
Mar 26, 2025 | 1,395.0 | 1,396.0 | 1,386.0 | 1,390.5 | +2.0 | +0.14% | 481,400 |
Mar 25, 2025 | 1,379.0 | 1,391.5 | 1,376.5 | 1,388.5 | +10.5 | +0.76% | 378,100 |
Mar 24, 2025 | 1,380.0 | 1,385.5 | 1,372.5 | 1,378.0 | 0 | 0.00% | 391,000 |
Mar 21, 2025 | 1,390.0 | 1,398.0 | 1,378.0 | 1,378.0 | -15.5 | -1.11% | 789,000 |
Mar 19, 2025 | 1,387.0 | 1,404.0 | 1,387.0 | 1,393.5 | +3.5 | +0.25% | 391,700 |