Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,180 | 1,234 | 1,126 | 1,136 | -57 | -4.74% | 8,418,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,332.0 | 1,336.0 | 1,075.5 | 1,192.5 | -118.0 | -9.00% | 16,315,700 |
Mar, 2025 | 1,329.5 | 1,404.0 | 1,304.0 | 1,310.5 | -10.0 | -0.76% | 11,862,200 |
Feb, 2025 | 1,310.0 | 1,359.0 | 1,270.5 | 1,320.5 | -4.0 | -0.30% | 16,098,400 |
Jan, 2025 | 1,338.0 | 1,347.0 | 1,274.0 | 1,324.5 | -13.5 | -1.01% | 13,988,300 |
Dec, 2024 | 1,312.0 | 1,353.5 | 1,273.5 | 1,338.0 | +22.0 | +1.67% | 15,592,400 |
Nov, 2024 | 1,358.0 | 1,430.5 | 1,312.0 | 1,316.0 | -58.0 | -4.22% | 23,894,800 |
Oct, 2024 | 1,428.0 | 1,483.5 | 1,348.5 | 1,374.0 | -42.0 | -2.97% | 14,555,600 |
Sep, 2024 | 1,366.5 | 1,460.0 | 1,311.0 | 1,416.0 | +53.5 | +3.93% | 18,157,000 |
Aug, 2024 | 1,423.5 | 1,426.5 | 1,156.5 | 1,362.5 | -87.5 | -6.03% | 23,452,600 |
Jul, 2024 | 1,339.5 | 1,456.0 | 1,313.5 | 1,450.0 | +113.5 | +8.49% | 26,719,000 |
Jun, 2024 | 1,580.0 | 1,593.0 | 1,336.0 | 1,336.5 | -191.5 | -12.53% | 25,822,300 |
May, 2024 | 1,520.0 | 1,658.0 | 1,388.5 | 1,528.0 | -12.0 | -0.78% | 33,640,400 |
Apr, 2024 | 1,418.0 | 1,540.5 | 1,396.0 | 1,540.0 | +130.0 | +9.22% | 18,551,700 |
Mar, 2024 | 1,261.0 | 1,430.0 | 1,260.0 | 1,410.0 | +140.0 | +11.02% | 22,273,300 |
Feb, 2024 | 1,356.0 | 1,373.0 | 1,217.0 | 1,270.0 | -94.0 | -6.89% | 25,488,100 |
Jan, 2024 | 1,353.0 | 1,390.0 | 1,316.5 | 1,364.0 | +27.5 | +2.06% | 14,486,700 |
Dec, 2023 | 1,360.0 | 1,373.5 | 1,277.5 | 1,336.5 | -9.0 | -0.67% | 18,183,300 |
Nov, 2023 | 1,380.0 | 1,423.5 | 1,283.0 | 1,345.5 | -12.5 | -0.92% | 22,170,300 |
Oct, 2023 | 1,455.0 | 1,460.0 | 1,328.0 | 1,358.0 | -95.0 | -6.54% | 15,707,400 |
Sep, 2023 | 1,480.0 | 1,635.0 | 1,447.5 | 1,453.0 | -27.0 | -1.82% | 19,612,800 |