kabutan

TEIJIN LIMITED(3401) Historical

3401
TSE Prime
TEIJIN LIMITED
1,287.0
JPY
-19.5
(-1.49%)
Dec 5, 3:30 pm JST
8.32
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,286.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,404.0 JPY
52 Week Low Apr 9, 2025
1,075.5 JPY
Yearly High Mar 19, 2025
1,404.0 JPY
Yearly Low Apr 9, 2025
1,075.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,308 1,310 1,278 1,287 -27 -2.02% 3,964,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,336.0 1,355.0 1,202.5 1,313.5 -36.0 -2.67% 25,648,100
Oct, 2025 1,257.5 1,396.0 1,237.5 1,349.5 +91.0 +7.23% 22,190,800
Sep, 2025 1,261.5 1,337.5 1,258.5 1,258.5 -2.5 -0.20% 15,314,700
Aug, 2025 1,286.0 1,324.5 1,241.0 1,261.0 -26.5 -2.06% 17,916,300
Jul, 2025 1,186.0 1,293.0 1,175.0 1,287.5 +119.5 +10.23% 21,187,700
Jun, 2025 1,148.0 1,185.0 1,095.0 1,168.0 +8.5 +0.73% 21,150,200
May, 2025 1,180.5 1,234.5 1,112.0 1,159.5 -33.0 -2.77% 15,099,200
Apr, 2025 1,332.0 1,336.0 1,075.5 1,192.5 -118.0 -9.00% 16,315,700
Mar, 2025 1,329.5 1,404.0 1,304.0 1,310.5 -10.0 -0.76% 11,862,200
Feb, 2025 1,310.0 1,359.0 1,270.5 1,320.5 -4.0 -0.30% 16,098,400
Jan, 2025 1,338.0 1,347.0 1,274.0 1,324.5 -13.5 -1.01% 13,988,300
Dec, 2024 1,312.0 1,353.5 1,273.5 1,338.0 +22.0 +1.67% 15,592,400
Nov, 2024 1,358.0 1,430.5 1,312.0 1,316.0 -58.0 -4.22% 23,894,800
Oct, 2024 1,428.0 1,483.5 1,348.5 1,374.0 -42.0 -2.97% 14,555,600
Sep, 2024 1,366.5 1,460.0 1,311.0 1,416.0 +53.5 +3.93% 18,157,000
Aug, 2024 1,423.5 1,426.5 1,156.5 1,362.5 -87.5 -6.03% 23,452,600
Jul, 2024 1,339.5 1,456.0 1,313.5 1,450.0 +113.5 +8.49% 26,719,000
Jun, 2024 1,580.0 1,593.0 1,336.0 1,336.5 -191.5 -12.53% 25,822,300
May, 2024 1,520.0 1,658.0 1,388.5 1,528.0 -12.0 -0.78% 33,640,400
Apr, 2024 1,418.0 1,540.5 1,396.0 1,540.0 +130.0 +9.22% 18,551,700