kabutan

TEIJIN LIMITED(3401) Historical

3401
TSE Prime
TEIJIN LIMITED
1,564.5
JPY
-5.5
(-0.35%)
Apr 30, 10:56 am JST
9.76
USD
Apr 29, 9:56 pm EDT
Result
ー
PTS
outside of trading hours
1,563.6
Apr 30, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2026
1,747.0 JPY
52 Week Low Jun 13, 2025
1,095.0 JPY
Yearly High Apr 10, 2026
1,747.0 JPY
Yearly Low Jan 5, 2026
1,340.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,632 1,747 1,516 1,564 -68 -4.14% 32,648,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,700.0 1,742.5 1,502.0 1,632.0 -101.5 -5.86% 23,136,400
Feb, 2026 1,500.0 1,736.5 1,470.5 1,733.5 +239.0 +15.99% 20,597,800
Jan, 2026 1,354.5 1,499.5 1,340.5 1,494.5 +139.0 +10.25% 15,699,600
Dec, 2025 1,308.0 1,371.5 1,278.5 1,355.5 +42.0 +3.20% 13,850,200
Nov, 2025 1,336.0 1,355.0 1,202.5 1,313.5 -36.0 -2.67% 25,648,100
Oct, 2025 1,257.5 1,396.0 1,237.5 1,349.5 +91.0 +7.23% 22,190,800
Sep, 2025 1,261.5 1,337.5 1,258.5 1,258.5 -2.5 -0.20% 15,314,700
Aug, 2025 1,286.0 1,324.5 1,241.0 1,261.0 -26.5 -2.06% 17,916,300
Jul, 2025 1,186.0 1,293.0 1,175.0 1,287.5 +119.5 +10.23% 21,187,700
Jun, 2025 1,148.0 1,185.0 1,095.0 1,168.0 +8.5 +0.73% 21,150,200
May, 2025 1,180.5 1,234.5 1,112.0 1,159.5 -33.0 -2.77% 15,099,200
Apr, 2025 1,332.0 1,336.0 1,075.5 1,192.5 -118.0 -9.00% 16,315,700
Mar, 2025 1,329.5 1,404.0 1,304.0 1,310.5 -10.0 -0.76% 11,862,200
Feb, 2025 1,310.0 1,359.0 1,270.5 1,320.5 -4.0 -0.30% 16,098,400
Jan, 2025 1,338.0 1,347.0 1,274.0 1,324.5 -13.5 -1.01% 13,988,300
Dec, 2024 1,312.0 1,353.5 1,273.5 1,338.0 +22.0 +1.67% 15,592,400
Nov, 2024 1,358.0 1,430.5 1,312.0 1,316.0 -58.0 -4.22% 23,894,800
Oct, 2024 1,428.0 1,483.5 1,348.5 1,374.0 -42.0 -2.97% 14,555,600
Sep, 2024 1,366.5 1,460.0 1,311.0 1,416.0 +53.5 +3.93% 18,157,000
Aug, 2024 1,423.5 1,426.5 1,156.5 1,362.5 -87.5 -6.03% 23,452,600