kabutan

PROGRESS TECHNOLOGIES GROUP,Inc.(339A) Historical

339A
TSE Growth
PROGRESS TECHNOLOGIES GROUP,Inc.
1,043
JPY
+13
(+1.26%)
Apr 30, 11:22 am JST
6.50
USD
Apr 29, 10:22 pm EDT
Result
PTS
outside of trading hours
1,043.9
Apr 30, 11:21 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2026
1,594 JPY
52 Week Low Apr 28, 2026
1,010 JPY
Yearly High Feb 3, 2026
1,594 JPY
Yearly Low Apr 28, 2026
1,010 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,277 1,594 1,010 1,043 -174 -14.30% 3,887,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,980 1,980 1,045 1,217 ー% 7,303,400