kabutan

PROGRESS TECHNOLOGIES GROUP,Inc.(339A) Historical

339A
TSE Growth
PROGRESS TECHNOLOGIES GROUP,Inc.
1,530
JPY
+31
(+2.07%)
Jan 29, 3:30 pm JST
10.00
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,980 JPY
52 Week Low Dec 4, 2025
1,045 JPY
Yearly High Mar 28, 2025
1,980 JPY
Yearly Low Dec 4, 2025
1,045 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,277 1,589 1,203 1,530 +313 +25.72% 1,432,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,980 1,980 1,045 1,217 ー% 7,303,400