PROGRESS TECHNOLOGIES GROUP,Inc.(339A) Historical

52 Week High Mar 28, 2025

1,980 JPY

52 Week Low Dec 4, 2025

1,045 JPY

Yearly High Mar 28, 2025

1,980 JPY

Yearly Low Dec 4, 2025

1,045 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,100	1,164	1,045	1,112	+15	+1.37%	316,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,124	1,129	1,082	1,097	-28	-2.49%	138,600
Nov 21, 2025	1,174	1,174	1,095	1,125	-34	-2.93%	120,700
Nov 14, 2025	1,187	1,215	1,159	1,159	-4	-0.34%	95,200
Nov 7, 2025	1,210	1,212	1,157	1,163	-47	-3.88%	97,100
Oct 31, 2025	1,307	1,330	1,209	1,210	-96	-7.35%	140,600
Oct 24, 2025	1,322	1,360	1,276	1,306	+1	+0.08%	90,400
Oct 17, 2025	1,215	1,321	1,180	1,305	+73	+5.93%	172,700
Oct 10, 2025	1,275	1,282	1,229	1,232	-13	-1.04%	114,500
Oct 3, 2025	1,307	1,316	1,230	1,245	-62	-4.74%	70,200
Sep 26, 2025	1,330	1,340	1,291	1,307	-13	-0.98%	43,800
Sep 19, 2025	1,294	1,350	1,270	1,320	+20	+1.54%	68,900
Sep 12, 2025	1,253	1,337	1,253	1,300	+55	+4.42%	103,100
Sep 5, 2025	1,301	1,321	1,238	1,245	-66	-5.03%	86,200
Aug 29, 2025	1,342	1,356	1,291	1,311	-24	-1.80%	56,900
Aug 22, 2025	1,340	1,376	1,334	1,335	-23	-1.69%	56,700
Aug 15, 2025	1,363	1,376	1,322	1,358	-7	-0.51%	76,500
Aug 8, 2025	1,391	1,408	1,365	1,365	-31	-2.22%	69,200
Aug 1, 2025	1,378	1,437	1,366	1,396	+27	+1.97%	165,300
Jul 25, 2025	1,255	1,378	1,255	1,369	+117	+9.35%	158,900
Jul 18, 2025	1,461	1,486	1,250	1,252	-205	-14.07%	391,200