PROGRESS TECHNOLOGIES GROUP,Inc.(339A) Historical

52 Week High Mar 28, 2025

1,980 JPY

52 Week Low Dec 4, 2025

1,045 JPY

Yearly High Mar 28, 2025

1,980 JPY

Yearly Low Dec 4, 2025

1,045 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,580	1,589	1,490	1,530	+30	+2.00%	282,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,517	1,532	1,436	1,500	-27	-1.77%	235,900
Jan 16, 2026	1,255	1,580	1,206	1,527	+302	+24.65%	716,200
Jan 9, 2026	1,277	1,277	1,203	1,225	+8	+0.66%	197,600
Dec 30, 2025	1,210	1,240	1,200	1,217	+23	+1.93%	88,700
Dec 26, 2025	1,133	1,204	1,133	1,194	+74	+6.61%	320,700
Dec 19, 2025	1,134	1,144	1,080	1,120	-14	-1.23%	169,400
Dec 12, 2025	1,109	1,137	1,058	1,134	+22	+1.98%	286,100
Dec 5, 2025	1,100	1,164	1,045	1,112	+15	+1.37%	316,700
Nov 28, 2025	1,124	1,129	1,082	1,097	-28	-2.49%	138,600
Nov 21, 2025	1,174	1,174	1,095	1,125	-34	-2.93%	120,700
Nov 14, 2025	1,187	1,215	1,159	1,159	-4	-0.34%	95,200
Nov 7, 2025	1,210	1,212	1,157	1,163	-47	-3.88%	97,100
Oct 31, 2025	1,307	1,330	1,209	1,210	-96	-7.35%	140,600
Oct 24, 2025	1,322	1,360	1,276	1,306	+1	+0.08%	90,400
Oct 17, 2025	1,215	1,321	1,180	1,305	+73	+5.93%	172,700
Oct 10, 2025	1,275	1,282	1,229	1,232	-13	-1.04%	114,500
Oct 3, 2025	1,307	1,316	1,230	1,245	-62	-4.74%	70,200
Sep 26, 2025	1,330	1,340	1,291	1,307	-13	-0.98%	43,800
Sep 19, 2025	1,294	1,350	1,270	1,320	+20	+1.54%	68,900
Sep 12, 2025	1,253	1,337	1,253	1,300	+55	+4.42%	103,100