kabutan

PROGRESS TECHNOLOGIES GROUP,Inc.(339A) Historical

339A
TSE Growth
PROGRESS TECHNOLOGIES GROUP,Inc.
1,497
JPY
+38
(+2.60%)
Mar 16, 9:58 am JST
9.39
USD
Mar 15, 8:58 pm EDT
Result
PTS
outside of trading hours
1,500.9
Mar 16, 9:58 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,980 JPY
52 Week Low Dec 4, 2025
1,045 JPY
Yearly High Mar 28, 2025
1,980 JPY
Yearly Low Dec 4, 2025
1,045 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,449 1,516 1,449 1,497 +38 +2.60% 15,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,366 1,476 1,326 1,459 +63 +4.51% 148,900
Mar 6, 2026 1,369 1,415 1,272 1,396 +11 +0.79% 267,800
Feb 27, 2026 1,400 1,408 1,322 1,385 -32 -2.26% 159,500
Feb 20, 2026 1,478 1,543 1,410 1,417 -70 -4.71% 171,000
Feb 13, 2026 1,522 1,576 1,456 1,487 -24 -1.59% 173,800
Feb 6, 2026 1,519 1,594 1,485 1,511 -14 -0.92% 210,200
Jan 30, 2026 1,580 1,589 1,490 1,525 +25 +1.67% 239,400
Jan 23, 2026 1,517 1,532 1,436 1,500 -27 -1.77% 235,900
Jan 16, 2026 1,255 1,580 1,206 1,527 +302 +24.65% 716,200
Jan 9, 2026 1,277 1,277 1,203 1,225 +8 +0.66% 197,600
Dec 30, 2025 1,210 1,240 1,200 1,217 +23 +1.93% 88,700
Dec 26, 2025 1,133 1,204 1,133 1,194 +74 +6.61% 320,700
Dec 19, 2025 1,134 1,144 1,080 1,120 -14 -1.23% 169,400
Dec 12, 2025 1,109 1,137 1,058 1,134 +22 +1.98% 286,100
Dec 5, 2025 1,100 1,164 1,045 1,112 +15 +1.37% 316,700
Nov 28, 2025 1,124 1,129 1,082 1,097 -28 -2.49% 138,600
Nov 21, 2025 1,174 1,174 1,095 1,125 -34 -2.93% 120,700
Nov 14, 2025 1,187 1,215 1,159 1,159 -4 -0.34% 95,200
Nov 7, 2025 1,210 1,212 1,157 1,163 -47 -3.88% 97,100
Oct 31, 2025 1,307 1,330 1,209 1,210 -96 -7.35% 140,600