PROGRESS TECHNOLOGIES GROUP,Inc.(339A) Historical

52 Week High Feb 3, 2026

1,594 JPY

52 Week Low Apr 28, 2026

1,010 JPY

Yearly High Feb 3, 2026

1,594 JPY

Yearly Low Apr 28, 2026

1,010 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,053	1,053	1,010	1,040	-42	-3.88%	179,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,141	1,148	1,073	1,082	-57	-5.00%	181,300
Apr 17, 2026	1,334	1,369	1,106	1,139	-199	-14.87%	530,600
Apr 10, 2026	1,364	1,389	1,327	1,338	-4	-0.30%	130,400
Apr 3, 2026	1,374	1,413	1,326	1,342	-101	-7.00%	120,400
Mar 27, 2026	1,447	1,521	1,414	1,443	-52	-3.48%	113,300
Mar 19, 2026	1,449	1,530	1,449	1,495	+36	+2.47%	115,700
Mar 13, 2026	1,366	1,476	1,326	1,459	+63	+4.51%	148,900
Mar 6, 2026	1,369	1,415	1,272	1,396	+11	+0.79%	267,800
Feb 27, 2026	1,400	1,408	1,322	1,385	-32	-2.26%	159,500
Feb 20, 2026	1,478	1,543	1,410	1,417	-70	-4.71%	171,000
Feb 13, 2026	1,522	1,576	1,456	1,487	-24	-1.59%	173,800
Feb 6, 2026	1,519	1,594	1,485	1,511	-14	-0.92%	210,200
Jan 30, 2026	1,580	1,589	1,490	1,525	+25	+1.67%	239,400
Jan 23, 2026	1,517	1,532	1,436	1,500	-27	-1.77%	235,900
Jan 16, 2026	1,255	1,580	1,206	1,527	+302	+24.65%	716,200
Jan 9, 2026	1,277	1,277	1,203	1,225	+8	+0.66%	197,600
Dec 30, 2025	1,210	1,240	1,200	1,217	+23	+1.93%	88,700
Dec 26, 2025	1,133	1,204	1,133	1,194	+74	+6.61%	320,700
Dec 19, 2025	1,134	1,144	1,080	1,120	-14	-1.23%	169,400
Dec 12, 2025	1,109	1,137	1,058	1,134	+22	+1.98%	286,100