PROGRESS TECHNOLOGIES GROUP,Inc.(339A) Historical

52 Week High Mar 28, 2025

1,980 JPY

52 Week Low Dec 4, 2025

1,045 JPY

Yearly High Mar 28, 2025

1,980 JPY

Yearly Low Dec 4, 2025

1,045 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,502	1,580	1,502	1,530	+31	+2.07%	81,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,535	1,535	1,490	1,499	-36	-2.35%	30,300
Jan 27, 2026	1,521	1,541	1,490	1,535	+29	+1.93%	40,700
Jan 26, 2026	1,580	1,589	1,492	1,506	+6	+0.40%	48,300
Jan 23, 2026	1,450	1,532	1,436	1,500	+47	+3.23%	49,300
Jan 22, 2026	1,492	1,492	1,444	1,453	-10	-0.68%	26,500
Jan 21, 2026	1,480	1,480	1,436	1,463	-40	-2.66%	45,500
Jan 20, 2026	1,483	1,523	1,474	1,503	+20	+1.35%	54,800
Jan 19, 2026	1,517	1,517	1,456	1,483	-44	-2.88%	59,800
Jan 16, 2026	1,553	1,580	1,488	1,527	+14	+0.93%	212,900
Jan 15, 2026	1,423	1,513	1,388	1,513	+300	+24.73%	380,900
Jan 14, 2026	1,224	1,239	1,206	1,213	-9	-0.74%	45,400
Jan 13, 2026	1,255	1,255	1,212	1,222	-3	-0.24%	77,000
Jan 9, 2026	1,237	1,244	1,206	1,225	+18	+1.49%	58,600
Jan 8, 2026	1,238	1,256	1,203	1,207	-38	-3.05%	47,000
Jan 7, 2026	1,243	1,249	1,225	1,245	+16	+1.30%	18,300
Jan 6, 2026	1,250	1,259	1,223	1,229	-11	-0.89%	28,000
Jan 5, 2026	1,277	1,277	1,219	1,240	+23	+1.89%	45,700
Dec 30, 2025	1,204	1,217	1,201	1,217	+1	+0.08%	22,000
Dec 29, 2025	1,210	1,240	1,200	1,216	+22	+1.84%	66,700
Dec 26, 2025	1,190	1,204	1,184	1,194	+23	+1.96%	110,700