PROGRESS TECHNOLOGIES GROUP,Inc.(339A) Historical

52 Week High Mar 28, 2025

1,980 JPY

52 Week Low Dec 4, 2025

1,045 JPY

Yearly High Mar 28, 2025

1,980 JPY

Yearly Low Dec 4, 2025

1,045 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,429	1,468	1,429	1,459	0	0.00%	19,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,455	1,474	1,421	1,459	+7	+0.48%	23,200
Mar 11, 2026	1,450	1,476	1,431	1,452	+31	+2.18%	33,200
Mar 10, 2026	1,367	1,431	1,367	1,421	+59	+4.33%	28,600
Mar 9, 2026	1,366	1,373	1,326	1,362	-34	-2.44%	44,200
Mar 6, 2026	1,372	1,408	1,358	1,396	+28	+2.05%	30,700
Mar 5, 2026	1,356	1,393	1,356	1,368	+72	+5.56%	49,300
Mar 4, 2026	1,315	1,338	1,272	1,296	-40	-2.99%	73,300
Mar 3, 2026	1,388	1,393	1,335	1,336	-65	-4.64%	41,800
Mar 2, 2026	1,369	1,415	1,309	1,401	+16	+1.16%	72,700
Feb 27, 2026	1,372	1,403	1,366	1,385	-6	-0.43%	21,100
Feb 26, 2026	1,350	1,408	1,340	1,391	+40	+2.96%	32,500
Feb 25, 2026	1,351	1,391	1,350	1,351	+6	+0.45%	23,300
Feb 24, 2026	1,400	1,400	1,322	1,345	-72	-5.08%	82,600
Feb 20, 2026	1,455	1,455	1,410	1,417	-55	-3.74%	37,800
Feb 19, 2026	1,539	1,539	1,466	1,472	-40	-2.65%	49,900
Feb 18, 2026	1,505	1,543	1,505	1,512	-3	-0.20%	27,600
Feb 17, 2026	1,495	1,515	1,486	1,515	+25	+1.68%	20,900
Feb 16, 2026	1,478	1,490	1,470	1,490	+3	+0.20%	34,800
Feb 13, 2026	1,533	1,538	1,456	1,487	-55	-3.57%	51,700
Feb 12, 2026	1,539	1,554	1,510	1,542	-3	-0.19%	37,100