kabutan

PROGRESS TECHNOLOGIES GROUP,Inc.(339A) Historical

339A
TSE Growth
PROGRESS TECHNOLOGIES GROUP,Inc.
1,031
JPY
+1
(+0.10%)
Apr 30, 9:40 am JST
6.43
USD
Apr 29, 8:40 pm EDT
Result
PTS
outside of trading hours
1,026.6
Apr 30, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2026
1,594 JPY
52 Week Low Apr 28, 2026
1,010 JPY
Yearly High Feb 3, 2026
1,594 JPY
Yearly Low Apr 28, 2026
1,010 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,031 1,031 1,020 1,031 +1 +0.10% 8,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,025 1,041 1,010 1,030 +16 +1.58% 56,900
Apr 27, 2026 1,053 1,053 1,013 1,014 -68 -6.28% 106,800
Apr 24, 2026 1,117 1,117 1,073 1,082 -34 -3.05% 78,200
Apr 23, 2026 1,130 1,136 1,112 1,116 -16 -1.41% 23,400
Apr 22, 2026 1,129 1,141 1,121 1,132 +8 +0.71% 23,700
Apr 21, 2026 1,137 1,137 1,120 1,124 -1 -0.09% 19,800
Apr 20, 2026 1,141 1,148 1,114 1,125 -14 -1.23% 36,200
Apr 17, 2026 1,140 1,167 1,121 1,139 -13 -1.13% 51,200
Apr 16, 2026 1,136 1,157 1,122 1,152 +26 +2.31% 110,100
Apr 15, 2026 1,169 1,184 1,106 1,126 -223 -16.53% 282,700
Apr 14, 2026 1,355 1,369 1,326 1,349 +16 +1.20% 72,300
Apr 13, 2026 1,334 1,350 1,327 1,333 -5 -0.37% 14,300
Apr 10, 2026 1,352 1,352 1,327 1,338 -13 -0.96% 26,700
Apr 9, 2026 1,354 1,384 1,345 1,351 -3 -0.22% 21,000
Apr 8, 2026 1,389 1,389 1,336 1,354 -5 -0.37% 30,400
Apr 7, 2026 1,353 1,376 1,340 1,359 -14 -1.02% 37,100
Apr 6, 2026 1,364 1,386 1,364 1,373 +31 +2.31% 15,200
Apr 3, 2026 1,395 1,399 1,326 1,342 -41 -2.96% 31,500
Apr 2, 2026 1,410 1,413 1,361 1,383 -22 -1.57% 19,000
Apr 1, 2026 1,400 1,406 1,375 1,405 +65 +4.85% 17,200