kabutan

PROGRESS TECHNOLOGIES GROUP,Inc.(339A) Historical

339A
TSE Growth
PROGRESS TECHNOLOGIES GROUP,Inc.
1,108
JPY
-22
(-1.95%)
Dec 5, 2:37 pm JST
7.16
USD
Dec 5, 12:37 am EST
Result
PTS
outside of trading hours
1,107.8
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,980 JPY
52 Week Low Dec 4, 2025
1,045 JPY
Yearly High Mar 28, 2025
1,980 JPY
Yearly Low Dec 4, 2025
1,045 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,140 1,150 1,101 1,108 -22 -1.95% 52,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,051 1,164 1,045 1,130 +74 +7.01% 174,300
Dec 3, 2025 1,058 1,063 1,051 1,056 -5 -0.47% 24,700
Dec 2, 2025 1,077 1,077 1,055 1,061 -16 -1.49% 21,600
Dec 1, 2025 1,100 1,100 1,077 1,077 -20 -1.82% 36,000
Nov 28, 2025 1,100 1,100 1,082 1,097 -17 -1.53% 79,200
Nov 27, 2025 1,115 1,126 1,113 1,114 -5 -0.45% 22,800
Nov 26, 2025 1,123 1,129 1,111 1,119 +4 +0.36% 25,300
Nov 25, 2025 1,124 1,129 1,112 1,115 -10 -0.89% 11,300
Nov 21, 2025 1,097 1,129 1,095 1,125 +23 +2.09% 18,800
Nov 20, 2025 1,114 1,120 1,100 1,102 -2 -0.18% 28,600
Nov 19, 2025 1,114 1,115 1,096 1,104 -15 -1.34% 28,200
Nov 18, 2025 1,117 1,130 1,106 1,119 -9 -0.80% 23,700
Nov 17, 2025 1,174 1,174 1,127 1,128 -31 -2.67% 21,400
Nov 14, 2025 1,166 1,183 1,159 1,159 -14 -1.19% 21,200
Nov 13, 2025 1,215 1,215 1,173 1,173 -42 -3.46% 10,500
Nov 12, 2025 1,168 1,215 1,168 1,215 +49 +4.20% 26,800
Nov 11, 2025 1,181 1,182 1,165 1,166 +3 +0.26% 15,000
Nov 10, 2025 1,187 1,187 1,163 1,163 0 0.00% 21,700
Nov 7, 2025 1,176 1,190 1,157 1,163 -30 -2.51% 30,200
Nov 6, 2025 1,198 1,198 1,186 1,193 -2 -0.17% 12,300