kabutan

PROGRESS TECHNOLOGIES GROUP,Inc.(339A) Historical

339A
TSE Growth
PROGRESS TECHNOLOGIES GROUP,Inc.
1,112
JPY
-18
(-1.59%)
Dec 5, 3:30 pm JST
7.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,104.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,980 JPY
52 Week Low Dec 4, 2025
1,045 JPY
Yearly High Mar 28, 2025
1,980 JPY
Yearly Low Dec 4, 2025
1,045 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,100 1,164 1,045 1,112 +15 +1.37% 316,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,210 1,215 1,082 1,097 -113 -9.34% 451,600
Oct, 2025 1,276 1,360 1,180 1,210 -68 -5.32% 561,900
Sep, 2025 1,301 1,350 1,238 1,278 -33 -2.52% 328,500
Aug, 2025 1,369 1,408 1,291 1,311 -72 -5.21% 274,300
Jul, 2025 1,480 1,516 1,250 1,383 -102 -6.87% 931,100
Jun, 2025 1,345 1,488 1,290 1,485 +129 +9.51% 814,800
May, 2025 1,460 1,485 1,262 1,356 -112 -7.63% 560,800
Apr, 2025 1,501 1,555 1,222 1,468 -43 -2.85% 1,001,700
Mar, 2025 1,980 1,980 1,505 1,511 ー ー% 1,197,100