Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan, 2026 | 1,277 | 1,589 | 1,203 | 1,530 | +313 | +25.72% | 1,432,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,100 | 1,240 | 1,045 | 1,217 | +120 | +10.94% | 1,181,600 |
| Nov, 2025 | 1,210 | 1,215 | 1,082 | 1,097 | -113 | -9.34% | 451,600 |
| Oct, 2025 | 1,276 | 1,360 | 1,180 | 1,210 | -68 | -5.32% | 561,900 |
| Sep, 2025 | 1,301 | 1,350 | 1,238 | 1,278 | -33 | -2.52% | 328,500 |
| Aug, 2025 | 1,369 | 1,408 | 1,291 | 1,311 | -72 | -5.21% | 274,300 |
| Jul, 2025 | 1,480 | 1,516 | 1,250 | 1,383 | -102 | -6.87% | 931,100 |
| Jun, 2025 | 1,345 | 1,488 | 1,290 | 1,485 | +129 | +9.51% | 814,800 |
| May, 2025 | 1,460 | 1,485 | 1,262 | 1,356 | -112 | -7.63% | 560,800 |
| Apr, 2025 | 1,501 | 1,555 | 1,222 | 1,468 | -43 | -2.85% | 1,001,700 |
| Mar, 2025 | 1,980 | 1,980 | 1,505 | 1,511 | ー | ー% | 1,197,100 |