PROGRESS TECHNOLOGIES GROUP,Inc.(339A) Historical

52 Week High Mar 28, 2025

1,980 JPY

52 Week Low Dec 4, 2025

1,045 JPY

Yearly High Mar 28, 2025

1,980 JPY

Yearly Low Dec 4, 2025

1,045 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,429	1,468	1,429	1,459	0	0.00%	19,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,459	+4.51%	1,416	148,900	ー	ー	ー
Mar 6, 2026	1,396	+0.79%	1,357	267,800	0	249,000	ー
Feb 27, 2026	1,385	-2.26%	1,366	159,500	0	232,900	ー
Feb 20, 2026	1,417	-4.71%	1,478	171,000	0	239,800	ー
Feb 13, 2026	1,487	-1.59%	1,529	173,800	0	262,600	ー
Feb 6, 2026	1,511	-0.92%	1,529	210,200	0	262,900	ー
Jan 30, 2026	1,525	+1.67%	1,529	239,400	0	280,800	ー
Jan 23, 2026	1,500	-1.77%	1,481	235,900	0	303,900	ー
Jan 16, 2026	1,527	+24.65%	1,444	716,200	100	296,600	2,966.00
Jan 9, 2026	1,225	+0.66%	1,231	197,600	0	253,800	ー
Dec 30, 2025	1,217	+1.93%	1,216	88,700	ー	ー	ー
Dec 26, 2025	1,194	+6.61%	1,171	320,700	0	289,800	ー
Dec 19, 2025	1,120	-1.23%	1,113	169,400	0	283,600	ー
Dec 12, 2025	1,134	+1.98%	1,092	286,100	0	258,500	ー
Dec 5, 2025	1,112	+1.37%	1,097	316,700	0	234,700	ー
Nov 28, 2025	1,097	-2.49%	1,103	138,600	0	198,100	ー
Nov 21, 2025	1,125	-2.93%	1,114	120,700	0	175,800	ー
Nov 14, 2025	1,159	-0.34%	1,181	95,200	0	170,400	ー
Nov 7, 2025	1,163	-3.88%	1,184	97,100	0	160,700	ー
Oct 31, 2025	1,210	-7.35%	1,256	140,600	0	171,600	ー