PROGRESS TECHNOLOGIES GROUP,Inc.(339A) Historical

52 Week High Mar 28, 2025

1,980 JPY

52 Week Low Apr 7, 2025

1,222 JPY

Yearly High Mar 28, 2025

1,980 JPY

Yearly Low Apr 7, 2025

1,222 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	1,275	1,275	1,229	1,260	+15	+1.20%	83,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	1,245	-4.74%	1,265	70,200	0	113,400	ー
Sep 26, 2025	1,307	-0.98%	1,317	43,800	0	128,300	ー
Sep 19, 2025	1,320	+1.54%	1,305	68,900	0	122,200	ー
Sep 12, 2025	1,300	+4.42%	1,293	103,100	0	116,600	ー
Sep 5, 2025	1,245	-5.03%	1,266	86,200	0	99,200	ー
Aug 29, 2025	1,311	-1.80%	1,323	56,900	0	94,800	ー
Aug 22, 2025	1,335	-1.69%	1,353	56,700	0	92,100	ー
Aug 15, 2025	1,358	-0.51%	1,347	76,500	0	96,600	ー
Aug 8, 2025	1,365	-2.22%	1,386	69,200	0	102,000	ー
Aug 1, 2025	1,396	+1.97%	1,405	165,300	0	102,500	ー
Jul 25, 2025	1,369	+9.35%	1,332	158,900	0	102,300	ー
Jul 18, 2025	1,252	-14.07%	1,315	391,200	0	123,300	ー
Jul 11, 2025	1,457	+0.69%	1,479	146,200	0	131,000	ー
Jul 4, 2025	1,447	+5.08%	1,444	165,400	0	121,000	ー
Jun 27, 2025	1,377	-0.22%	1,374	151,600	0	107,300	ー
Jun 20, 2025	1,380	-0.29%	1,390	137,300	0	109,400	ー
Jun 13, 2025	1,384	+4.22%	1,404	331,300	0	104,900	ー
Jun 6, 2025	1,328	-2.06%	1,328	113,700	0	99,800	ー
May 30, 2025	1,356	+4.31%	1,329	140,300	0	107,300	ー
May 23, 2025	1,300	-5.93%	1,305	245,400	0	101,000	ー