PROGRESS TECHNOLOGIES GROUP,Inc.(339A) Historical

52 Week High Mar 28, 2025

1,980 JPY

52 Week Low Dec 4, 2025

1,045 JPY

Yearly High Mar 28, 2025

1,980 JPY

Yearly Low Dec 4, 2025

1,045 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,580	1,589	1,490	1,530	+30	+2.00%	282,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,500	-1.77%	1,481	235,900	0	303,900	ー
Jan 16, 2026	1,527	+24.65%	1,444	716,200	100	296,600	2,966.00
Jan 9, 2026	1,225	+0.66%	1,231	197,600	0	253,800	ー
Dec 30, 2025	1,217	+1.93%	1,216	88,700	ー	ー	ー
Dec 26, 2025	1,194	+6.61%	1,171	320,700	0	289,800	ー
Dec 19, 2025	1,120	-1.23%	1,113	169,400	0	283,600	ー
Dec 12, 2025	1,134	+1.98%	1,092	286,100	0	258,500	ー
Dec 5, 2025	1,112	+1.37%	1,097	316,700	0	234,700	ー
Nov 28, 2025	1,097	-2.49%	1,103	138,600	0	198,100	ー
Nov 21, 2025	1,125	-2.93%	1,114	120,700	0	175,800	ー
Nov 14, 2025	1,159	-0.34%	1,181	95,200	0	170,400	ー
Nov 7, 2025	1,163	-3.88%	1,184	97,100	0	160,700	ー
Oct 31, 2025	1,210	-7.35%	1,256	140,600	0	171,600	ー
Oct 24, 2025	1,306	+0.08%	1,307	90,400	0	176,200	ー
Oct 17, 2025	1,305	+5.93%	1,256	172,700	0	172,600	ー
Oct 10, 2025	1,232	-1.04%	1,250	114,500	0	134,000	ー
Oct 3, 2025	1,245	-4.74%	1,265	70,200	0	113,400	ー
Sep 26, 2025	1,307	-0.98%	1,317	43,800	0	128,300	ー
Sep 19, 2025	1,320	+1.54%	1,305	68,900	0	122,200	ー
Sep 12, 2025	1,300	+4.42%	1,293	103,100	0	116,600	ー