kabutan

PROGRESS TECHNOLOGIES GROUP,Inc.(339A) Historical

339A
TSE Growth
PROGRESS TECHNOLOGIES GROUP,Inc.
1,040
JPY
+10
(+0.97%)
Apr 30, 1:05 pm JST
6.48
USD
Apr 30, 12:05 am EDT
Result
PTS
outside of trading hours
1,042
Apr 30, 12:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2026
1,594 JPY
52 Week Low Apr 28, 2026
1,010 JPY
Yearly High Feb 3, 2026
1,594 JPY
Yearly Low Apr 28, 2026
1,010 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,053 1,053 1,010 1,040 -42 -3.88% 179,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,082 -5.00% 1,108 181,300 0 287,400 ー
Apr 17, 2026 1,139 -14.87% 1,169 530,600 0 284,200 ー
Apr 10, 2026 1,338 -0.30% 1,354 130,400 0 217,200 ー
Apr 3, 2026 1,342 -7.00% 1,368 120,400 0 225,900 ー
Mar 27, 2026 1,443 -3.48% 1,453 113,300 0 224,000 ー
Mar 19, 2026 1,495 +2.47% 1,496 115,700 0 226,500 ー
Mar 13, 2026 1,459 +4.51% 1,416 148,900 0 236,700 ー
Mar 6, 2026 1,396 +0.79% 1,357 267,800 0 249,000 ー
Feb 27, 2026 1,385 -2.26% 1,366 159,500 0 232,900 ー
Feb 20, 2026 1,417 -4.71% 1,478 171,000 0 239,800 ー
Feb 13, 2026 1,487 -1.59% 1,529 173,800 0 262,600 ー
Feb 6, 2026 1,511 -0.92% 1,529 210,200 0 262,900 ー
Jan 30, 2026 1,525 +1.67% 1,529 239,400 0 280,800 ー
Jan 23, 2026 1,500 -1.77% 1,481 235,900 0 303,900 ー
Jan 16, 2026 1,527 +24.65% 1,444 716,200 100 296,600 2,966.00
Jan 9, 2026 1,225 +0.66% 1,231 197,600 0 253,800 ー
Dec 30, 2025 1,217 +1.93% 1,216 88,700 ー ー ー
Dec 26, 2025 1,194 +6.61% 1,171 320,700 0 289,800 ー
Dec 19, 2025 1,120 -1.23% 1,113 169,400 0 283,600 ー
Dec 12, 2025 1,134 +1.98% 1,092 286,100 0 258,500 ー