kabutan

PROGRESS TECHNOLOGIES GROUP,Inc.(339A) Historical

339A
TSE Growth
PROGRESS TECHNOLOGIES GROUP,Inc.
1,108
JPY
-22
(-1.95%)
Dec 5, 2:37 pm JST
7.16
USD
Dec 5, 12:37 am EST
Result
PTS
outside of trading hours
1,107.8
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,980 JPY
52 Week Low Dec 4, 2025
1,045 JPY
Yearly High Mar 28, 2025
1,980 JPY
Yearly Low Dec 4, 2025
1,045 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,100 1,164 1,045 1,108 +11 +1.00% 309,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,097 -2.49% 1,103 138,600 0 198,100 ー
Nov 21, 2025 1,125 -2.93% 1,114 120,700 0 175,800 ー
Nov 14, 2025 1,159 -0.34% 1,181 95,200 0 170,400 ー
Nov 7, 2025 1,163 -3.88% 1,184 97,100 0 160,700 ー
Oct 31, 2025 1,210 -7.35% 1,256 140,600 0 171,600 ー
Oct 24, 2025 1,306 +0.08% 1,307 90,400 0 176,200 ー
Oct 17, 2025 1,305 +5.93% 1,256 172,700 0 172,600 ー
Oct 10, 2025 1,232 -1.04% 1,250 114,500 0 134,000 ー
Oct 3, 2025 1,245 -4.74% 1,265 70,200 0 113,400 ー
Sep 26, 2025 1,307 -0.98% 1,317 43,800 0 128,300 ー
Sep 19, 2025 1,320 +1.54% 1,305 68,900 0 122,200 ー
Sep 12, 2025 1,300 +4.42% 1,293 103,100 0 116,600 ー
Sep 5, 2025 1,245 -5.03% 1,266 86,200 0 99,200 ー
Aug 29, 2025 1,311 -1.80% 1,323 56,900 0 94,800 ー
Aug 22, 2025 1,335 -1.69% 1,353 56,700 0 92,100 ー
Aug 15, 2025 1,358 -0.51% 1,347 76,500 0 96,600 ー
Aug 8, 2025 1,365 -2.22% 1,386 69,200 0 102,000 ー
Aug 1, 2025 1,396 +1.97% 1,405 165,300 0 102,500 ー
Jul 25, 2025 1,369 +9.35% 1,332 158,900 0 102,300 ー
Jul 18, 2025 1,252 -14.07% 1,315 391,200 0 123,300 ー