PROGRESS TECHNOLOGIES GROUP,Inc.(339A) Historical

52 Week High Mar 28, 2025

1,980 JPY

52 Week Low Dec 4, 2025

1,045 JPY

Yearly High Mar 28, 2025

1,980 JPY

Yearly Low Dec 4, 2025

1,045 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,070	1,137	1,070	1,134	+49	+4.52%	58,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 17, 2025	1,384	1,413	1,373	1,409	+25	+1.81%	44,900
Jun 16, 2025	1,377	1,400	1,372	1,384	0	0.00%	24,100
Jun 13, 2025	1,413	1,430	1,384	1,384	-22	-1.56%	40,500
Jun 12, 2025	1,459	1,459	1,400	1,406	-45	-3.10%	66,400
Jun 11, 2025	1,400	1,451	1,360	1,451	+59	+4.24%	172,000
Jun 10, 2025	1,352	1,393	1,346	1,392	+30	+2.20%	29,700
Jun 9, 2025	1,328	1,362	1,328	1,362	+34	+2.56%	22,700
Jun 6, 2025	1,301	1,338	1,301	1,328	+27	+2.08%	17,800
Jun 5, 2025	1,339	1,339	1,301	1,301	-39	-2.91%	21,300
Jun 4, 2025	1,308	1,359	1,308	1,340	+35	+2.68%	20,200
Jun 3, 2025	1,343	1,349	1,290	1,305	-40	-2.97%	36,900
Jun 2, 2025	1,345	1,375	1,330	1,345	-11	-0.81%	17,500
May 30, 2025	1,359	1,388	1,341	1,356	+22	+1.65%	45,800
May 29, 2025	1,315	1,339	1,315	1,334	+14	+1.06%	27,800
May 28, 2025	1,304	1,334	1,304	1,320	+16	+1.23%	15,600
May 27, 2025	1,302	1,324	1,292	1,304	+2	+0.15%	31,700
May 26, 2025	1,300	1,327	1,281	1,302	+2	+0.15%	19,400
May 23, 2025	1,329	1,329	1,294	1,300	-30	-2.26%	26,800
May 22, 2025	1,300	1,330	1,299	1,330	+30	+2.31%	21,700
May 21, 2025	1,283	1,310	1,275	1,300	+28	+2.20%	52,900