PROGRESS TECHNOLOGIES GROUP,Inc.(339A) Historical

52 Week High Mar 28, 2025

1,980 JPY

52 Week Low Dec 4, 2025

1,045 JPY

Yearly High Mar 28, 2025

1,980 JPY

Yearly Low Dec 4, 2025

1,045 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,070	1,137	1,070	1,134	+49	+4.52%	58,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 15, 2025	1,330	1,344	1,268	1,311	-149	-10.21%	216,700
Jul 14, 2025	1,461	1,486	1,452	1,460	+3	+0.21%	54,300
Jul 11, 2025	1,500	1,500	1,455	1,457	-23	-1.55%	25,500
Jul 10, 2025	1,510	1,515	1,461	1,480	-30	-1.99%	24,300
Jul 9, 2025	1,474	1,516	1,474	1,510	+66	+4.57%	45,500
Jul 8, 2025	1,473	1,473	1,440	1,444	-29	-1.97%	17,400
Jul 7, 2025	1,450	1,494	1,438	1,473	+26	+1.80%	33,500
Jul 4, 2025	1,418	1,455	1,418	1,447	+21	+1.47%	19,300
Jul 3, 2025	1,404	1,449	1,404	1,426	+29	+2.08%	16,400
Jul 2, 2025	1,450	1,450	1,397	1,397	-41	-2.85%	30,100
Jul 1, 2025	1,480	1,485	1,432	1,438	-47	-3.16%	18,700
Jun 30, 2025	1,389	1,488	1,389	1,485	+108	+7.84%	80,900
Jun 27, 2025	1,368	1,390	1,365	1,377	+7	+0.51%	21,100
Jun 26, 2025	1,360	1,391	1,355	1,370	+9	+0.66%	30,200
Jun 25, 2025	1,386	1,386	1,351	1,361	-39	-2.79%	50,500
Jun 24, 2025	1,380	1,401	1,374	1,400	+20	+1.45%	28,200
Jun 23, 2025	1,371	1,390	1,360	1,380	0	0.00%	21,600
Jun 20, 2025	1,397	1,397	1,379	1,380	-7	-0.50%	20,600
Jun 19, 2025	1,393	1,400	1,380	1,387	+2	+0.14%	25,600
Jun 18, 2025	1,403	1,405	1,383	1,385	-24	-1.70%	22,100