PROGRESS TECHNOLOGIES GROUP,Inc.(339A) Historical

52 Week High Mar 28, 2025

1,980 JPY

52 Week Low Dec 4, 2025

1,045 JPY

Yearly High Mar 28, 2025

1,980 JPY

Yearly Low Dec 4, 2025

1,045 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,070	1,137	1,070	1,134	+49	+4.52%	58,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,359	1,376	1,346	1,346	-9	-0.66%	12,400
Aug 13, 2025	1,342	1,368	1,338	1,355	+10	+0.74%	25,500
Aug 12, 2025	1,363	1,363	1,322	1,345	-20	-1.47%	30,500
Aug 8, 2025	1,396	1,396	1,365	1,365	-21	-1.52%	22,500
Aug 7, 2025	1,391	1,408	1,386	1,386	-9	-0.65%	18,200
Aug 6, 2025	1,397	1,399	1,386	1,395	+5	+0.36%	10,700
Aug 5, 2025	1,391	1,400	1,385	1,390	-8	-0.57%	7,300
Aug 4, 2025	1,391	1,398	1,368	1,398	+2	+0.14%	10,500
Aug 1, 2025	1,369	1,398	1,366	1,396	+13	+0.94%	15,000
Jul 31, 2025	1,402	1,402	1,370	1,383	-34	-2.40%	42,500
Jul 30, 2025	1,427	1,429	1,407	1,417	+6	+0.43%	31,700
Jul 29, 2025	1,415	1,435	1,400	1,411	-15	-1.05%	36,100
Jul 28, 2025	1,378	1,437	1,373	1,426	+57	+4.16%	40,000
Jul 25, 2025	1,350	1,378	1,350	1,369	+19	+1.41%	28,600
Jul 24, 2025	1,348	1,361	1,333	1,350	-5	-0.37%	18,800
Jul 23, 2025	1,292	1,372	1,289	1,355	+85	+6.69%	80,200
Jul 22, 2025	1,255	1,292	1,255	1,270	+18	+1.44%	31,300
Jul 18, 2025	1,272	1,284	1,250	1,252	-25	-1.96%	53,800
Jul 17, 2025	1,292	1,292	1,271	1,277	-13	-1.01%	30,100
Jul 16, 2025	1,310	1,311	1,289	1,290	-21	-1.60%	36,300