PROGRESS TECHNOLOGIES GROUP,Inc.(339A) Historical

52 Week High Mar 28, 2025

1,980 JPY

52 Week Low Dec 4, 2025

1,045 JPY

Yearly High Mar 28, 2025

1,980 JPY

Yearly Low Dec 4, 2025

1,045 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,070	1,137	1,070	1,134	+49	+4.52%	58,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	1,317	1,330	1,310	1,320	+3	+0.23%	12,900
Sep 10, 2025	1,287	1,333	1,280	1,317	+33	+2.57%	26,300
Sep 9, 2025	1,261	1,284	1,260	1,284	+19	+1.50%	25,500
Sep 8, 2025	1,253	1,280	1,253	1,265	+20	+1.61%	19,800
Sep 5, 2025	1,250	1,262	1,243	1,245	-4	-0.32%	19,400
Sep 4, 2025	1,256	1,259	1,238	1,249	-9	-0.72%	26,700
Sep 3, 2025	1,298	1,298	1,258	1,258	-44	-3.38%	20,300
Sep 2, 2025	1,308	1,308	1,284	1,302	+3	+0.23%	9,900
Sep 1, 2025	1,301	1,321	1,299	1,299	-12	-0.92%	9,900
Aug 29, 2025	1,333	1,333	1,308	1,311	+6	+0.46%	3,000
Aug 28, 2025	1,298	1,329	1,291	1,305	+1	+0.08%	11,200
Aug 27, 2025	1,313	1,321	1,304	1,304	-12	-0.91%	8,300
Aug 26, 2025	1,334	1,336	1,311	1,316	-20	-1.50%	22,200
Aug 25, 2025	1,342	1,356	1,336	1,336	+1	+0.07%	12,200
Aug 22, 2025	1,334	1,362	1,334	1,335	-5	-0.37%	7,000
Aug 21, 2025	1,353	1,354	1,340	1,340	-13	-0.96%	9,700
Aug 20, 2025	1,360	1,376	1,349	1,353	-16	-1.17%	12,900
Aug 19, 2025	1,359	1,372	1,350	1,369	+11	+0.81%	14,700
Aug 18, 2025	1,340	1,362	1,340	1,358	0	0.00%	12,400
Aug 15, 2025	1,350	1,370	1,340	1,358	+12	+0.89%	8,100