kabutan

PROGRESS TECHNOLOGIES GROUP,Inc.(339A) Historical

339A
TSE Growth
PROGRESS TECHNOLOGIES GROUP,Inc.
1,134
JPY
+49
(+4.52%)
Dec 12, 3:30 pm JST
7.27
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,980 JPY
52 Week Low Dec 4, 2025
1,045 JPY
Yearly High Mar 28, 2025
1,980 JPY
Yearly Low Dec 4, 2025
1,045 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,070 1,137 1,070 1,134 +49 +4.52% 58,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,215 1,250 1,180 1,204 -28 -2.27% 65,300
Oct 10, 2025 1,263 1,282 1,230 1,232 -43 -3.37% 25,400
Oct 9, 2025 1,260 1,275 1,246 1,275 +15 +1.19% 28,300
Oct 8, 2025 1,245 1,264 1,238 1,260 +17 +1.37% 23,100
Oct 7, 2025 1,237 1,248 1,229 1,243 +8 +0.65% 15,600
Oct 6, 2025 1,275 1,275 1,234 1,235 -10 -0.80% 22,100
Oct 3, 2025 1,230 1,252 1,230 1,245 +6 +0.48% 7,500
Oct 2, 2025 1,251 1,263 1,238 1,239 -10 -0.80% 14,900
Oct 1, 2025 1,276 1,276 1,247 1,249 -29 -2.27% 21,300
Sep 30, 2025 1,284 1,294 1,278 1,278 -5 -0.39% 14,800
Sep 29, 2025 1,307 1,316 1,283 1,283 -24 -1.84% 11,700
Sep 26, 2025 1,310 1,318 1,291 1,307 -7 -0.53% 14,200
Sep 25, 2025 1,308 1,314 1,303 1,314 -1 -0.08% 6,900
Sep 24, 2025 1,335 1,335 1,315 1,315 -24 -1.79% 11,700
Sep 22, 2025 1,330 1,340 1,316 1,339 +19 +1.44% 11,000
Sep 19, 2025 1,332 1,334 1,298 1,320 -3 -0.23% 21,900
Sep 18, 2025 1,300 1,350 1,282 1,323 +32 +2.48% 21,600
Sep 17, 2025 1,291 1,291 1,270 1,291 -3 -0.23% 15,300
Sep 16, 2025 1,294 1,304 1,285 1,294 -6 -0.46% 10,100
Sep 12, 2025 1,337 1,337 1,294 1,300 -20 -1.52% 18,600