kabutan

PROGRESS TECHNOLOGIES GROUP,Inc.(339A) Historical

339A
TSE Growth
PROGRESS TECHNOLOGIES GROUP,Inc.
1,134
JPY
+49
(+4.52%)
Dec 12, 3:30 pm JST
7.27
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,980 JPY
52 Week Low Dec 4, 2025
1,045 JPY
Yearly High Mar 28, 2025
1,980 JPY
Yearly Low Dec 4, 2025
1,045 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,070 1,137 1,070 1,134 +49 +4.52% 58,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,168 1,215 1,168 1,215 +49 +4.20% 26,800
Nov 11, 2025 1,181 1,182 1,165 1,166 +3 +0.26% 15,000
Nov 10, 2025 1,187 1,187 1,163 1,163 0 0.00% 21,700
Nov 7, 2025 1,176 1,190 1,157 1,163 -30 -2.51% 30,200
Nov 6, 2025 1,198 1,198 1,186 1,193 -2 -0.17% 12,300
Nov 5, 2025 1,199 1,200 1,170 1,195 -4 -0.33% 28,200
Nov 4, 2025 1,210 1,212 1,188 1,199 -11 -0.91% 26,400
Oct 31, 2025 1,230 1,245 1,209 1,210 -20 -1.63% 29,600
Oct 30, 2025 1,225 1,239 1,210 1,230 +4 +0.33% 29,400
Oct 29, 2025 1,278 1,278 1,225 1,226 -52 -4.07% 33,000
Oct 28, 2025 1,315 1,315 1,275 1,278 -36 -2.74% 18,800
Oct 27, 2025 1,307 1,330 1,299 1,314 +8 +0.61% 29,800
Oct 24, 2025 1,298 1,320 1,284 1,306 +8 +0.62% 13,500
Oct 23, 2025 1,289 1,309 1,285 1,298 0 0.00% 11,800
Oct 22, 2025 1,280 1,309 1,276 1,298 +12 +0.93% 16,700
Oct 21, 2025 1,323 1,330 1,283 1,286 -50 -3.74% 27,900
Oct 20, 2025 1,322 1,360 1,312 1,336 +31 +2.38% 20,500
Oct 17, 2025 1,301 1,321 1,287 1,305 -7 -0.53% 28,600
Oct 16, 2025 1,264 1,313 1,256 1,312 +57 +4.54% 34,700
Oct 15, 2025 1,304 1,304 1,251 1,255 +51 +4.24% 44,100