PROGRESS TECHNOLOGIES GROUP,Inc.(339A) Historical

52 Week High Mar 28, 2025

1,980 JPY

52 Week Low Dec 4, 2025

1,045 JPY

Yearly High Mar 28, 2025

1,980 JPY

Yearly Low Dec 4, 2025

1,045 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,070	1,137	1,070	1,134	+49	+4.52%	58,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,090	1,120	1,082	1,085	-5	-0.46%	56,300
Dec 10, 2025	1,061	1,101	1,060	1,090	+19	+1.77%	48,900
Dec 9, 2025	1,096	1,096	1,058	1,071	-30	-2.72%	43,400
Dec 8, 2025	1,109	1,119	1,090	1,101	-11	-0.99%	79,100
Dec 5, 2025	1,140	1,150	1,101	1,112	-18	-1.59%	60,100
Dec 4, 2025	1,051	1,164	1,045	1,130	+74	+7.01%	174,300
Dec 3, 2025	1,058	1,063	1,051	1,056	-5	-0.47%	24,700
Dec 2, 2025	1,077	1,077	1,055	1,061	-16	-1.49%	21,600
Dec 1, 2025	1,100	1,100	1,077	1,077	-20	-1.82%	36,000
Nov 28, 2025	1,100	1,100	1,082	1,097	-17	-1.53%	79,200
Nov 27, 2025	1,115	1,126	1,113	1,114	-5	-0.45%	22,800
Nov 26, 2025	1,123	1,129	1,111	1,119	+4	+0.36%	25,300
Nov 25, 2025	1,124	1,129	1,112	1,115	-10	-0.89%	11,300
Nov 21, 2025	1,097	1,129	1,095	1,125	+23	+2.09%	18,800
Nov 20, 2025	1,114	1,120	1,100	1,102	-2	-0.18%	28,600
Nov 19, 2025	1,114	1,115	1,096	1,104	-15	-1.34%	28,200
Nov 18, 2025	1,117	1,130	1,106	1,119	-9	-0.80%	23,700
Nov 17, 2025	1,174	1,174	1,127	1,128	-31	-2.67%	21,400
Nov 14, 2025	1,166	1,183	1,159	1,159	-14	-1.19%	21,200
Nov 13, 2025	1,215	1,215	1,173	1,173	-42	-3.46%	10,500