Maruchiyo Yamaokaya Corporation(3399) Historical

52 Week High Sep 9, 2025

4,070 JPY

52 Week Low Apr 7, 2025

1,532 JPY

Yearly High Sep 9, 2025

4,070 JPY

Yearly Low Apr 7, 2025

1,532 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,425	4,070	1,532	2,790	+375	+15.53%	80,644,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,052	2,590	1,026	2,415	+1,353	+127.40%	78,606,600
2023	315	1,160	292	1,062	+746	+236.08%	49,383,200
2022	239	324	226	316	+76	+31.67%	5,345,600
2021	249	249	224	240	-11	-4.38%	6,771,200
2020	270	337	147	251	-19	-7.04%	11,992,000
2019	186	280	179	270	+79	+41.36%	8,297,600
2018	186	215	154	191	+4	+2.14%	9,279,200
2017	155	189	142	187	+33	+21.43%	8,503,200
2016	201	203	130	154	-47	-23.38%	10,256,000
2015	49	223	49	201	+152	+310.20%	32,596,294
2014	34	52	31	49	+15	+44.12%	6,276,063
2013	35	39	32	34	-1	-2.86%	4,723,247
2012	38	44	32	35	-3	-7.89%	4,476,045
2011	48	54	33	38	-10	-20.83%	3,722,437
2010	54	79	42	48	-5	-9.43%	5,539,255
2009	41	55	31	53	+13	+32.50%	3,276,033
2008	39	43	28	40	+2	+5.26%	2,397,624
2007	96	107	29	38	-58	-60.42%	8,030,480
2006	288	322	95	96	ー	ー%	230,668,708