Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,105 | 5,180 | 2,052 | 4,985 | +2,860 | +134.59% | 38,883,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 631 | 2,320 | 585 | 2,125 | +1,492 | +235.70% | 24,691,600 |
2022 | 479 | 649 | 452 | 633 | +153 | +31.88% | 2,672,800 |
2021 | 499 | 499 | 448 | 480 | -23 | -4.57% | 3,385,600 |
2020 | 541 | 675 | 295 | 503 | -38 | -7.02% | 5,996,000 |
2019 | 372 | 560 | 358 | 541 | +158 | +41.25% | 4,148,800 |
2018 | 373 | 431 | 308 | 383 | +9 | +2.41% | 4,639,600 |
2017 | 310 | 379 | 285 | 374 | +65 | +21.04% | 4,251,600 |
2016 | 403 | 406 | 260 | 309 | -94 | -23.33% | 5,128,000 |
2015 | 99 | 446 | 99 | 403 | +304 | +307.07% | 16,298,147 |
2014 | 68 | 104 | 62 | 99 | +30 | +43.48% | 3,138,031 |
2013 | 71 | 79 | 64 | 69 | -1 | -1.43% | 2,361,624 |
2012 | 77 | 88 | 64 | 70 | -7 | -9.09% | 2,238,022 |
2011 | 97 | 108 | 66 | 77 | -20 | -20.62% | 1,861,219 |
2010 | 109 | 159 | 84 | 97 | -10 | -9.35% | 2,769,628 |
2009 | 83 | 111 | 63 | 107 | +27 | +33.75% | 1,638,016 |
2008 | 78 | 87 | 57 | 80 | +3 | +3.90% | 1,198,812 |
2007 | 192 | 214 | 58 | 77 | -116 | -60.10% | 4,015,240 |
2006 | 576 | 645 | 191 | 193 | ー | ー% | 115,334,354 |