About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Maruchiyo Yamaokaya Corporation(3399) Historical

3399
TSE Standard
Maruchiyo Yamaokaya Corporation
4,985
JPY
-5
(-0.10%)
Dec 23, 3:30 pm JST
31.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
5,180 JPY
52 Week Low Dec 26, 2023
1,982 JPY
Yearly High Dec 19, 2024
5,180 JPY
Yearly Low Jan 4, 2024
2,052 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,105 5,180 2,052 4,985 +2,860 +134.59% 38,883,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 631 2,320 585 2,125 +1,492 +235.70% 24,691,600
2022 479 649 452 633 +153 +31.88% 2,672,800
2021 499 499 448 480 -23 -4.57% 3,385,600
2020 541 675 295 503 -38 -7.02% 5,996,000
2019 372 560 358 541 +158 +41.25% 4,148,800
2018 373 431 308 383 +9 +2.41% 4,639,600
2017 310 379 285 374 +65 +21.04% 4,251,600
2016 403 406 260 309 -94 -23.33% 5,128,000
2015 99 446 99 403 +304 +307.07% 16,298,147
2014 68 104 62 99 +30 +43.48% 3,138,031
2013 71 79 64 69 -1 -1.43% 2,361,624
2012 77 88 64 70 -7 -9.09% 2,238,022
2011 97 108 66 77 -20 -20.62% 1,861,219
2010 109 159 84 97 -10 -9.35% 2,769,628
2009 83 111 63 107 +27 +33.75% 1,638,016
2008 78 87 57 80 +3 +3.90% 1,198,812
2007 192 214 58 77 -116 -60.10% 4,015,240
2006 576 645 191 193 ー% 115,334,354