Maruchiyo Yamaokaya Corporation(3399) Historical

52 Week High Jul 23, 2025

6,900 JPY

52 Week Low Aug 9, 2024

2,790 JPY

Yearly High Jul 23, 2025

6,900 JPY

Yearly Low Apr 7, 2025

3,065 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,850	6,900	3,065	6,770	+1,940	+40.17%	28,698,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,105	5,180	2,052	4,830	+2,705	+127.29%	39,303,300
2023	631	2,320	585	2,125	+1,492	+235.70%	24,691,600
2022	479	649	452	633	+153	+31.88%	2,672,800
2021	499	499	448	480	-23	-4.57%	3,385,600
2020	541	675	295	503	-38	-7.02%	5,996,000
2019	372	560	358	541	+158	+41.25%	4,148,800
2018	373	431	308	383	+9	+2.41%	4,639,600
2017	310	379	285	374	+65	+21.04%	4,251,600
2016	403	406	260	309	-94	-23.33%	5,128,000
2015	99	446	99	403	+304	+307.07%	16,298,147
2014	68	104	62	99	+30	+43.48%	3,138,031
2013	71	79	64	69	-1	-1.43%	2,361,624
2012	77	88	64	70	-7	-9.09%	2,238,022
2011	97	108	66	77	-20	-20.62%	1,861,219
2010	109	159	84	97	-10	-9.35%	2,769,628
2009	83	111	63	107	+27	+33.75%	1,638,016
2008	78	87	57	80	+3	+3.90%	1,198,812
2007	192	214	58	77	-116	-60.10%	4,015,240
2006	576	645	191	193	ー	ー%	115,334,354