Maruchiyo Yamaokaya Corporation(3399) Historical

52 Week High Sep 9, 2025

4,070 JPY

52 Week Low May 1, 2025

2,220 JPY

Yearly High Feb 27, 2026

4,010 JPY

Yearly Low Apr 27, 2026

3,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,100	3,150	3,050	3,090	-10	-0.32%	192,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,175	3,270	3,065	3,100	-45	-1.43%	493,700
Apr 17, 2026	3,400	3,430	3,110	3,145	-390	-11.03%	1,035,200
Apr 10, 2026	3,545	3,745	3,525	3,535	-15	-0.42%	437,900
Apr 3, 2026	3,470	3,745	3,400	3,550	+30	+0.85%	623,800
Mar 27, 2026	3,500	3,695	3,440	3,520	-70	-1.95%	749,800
Mar 19, 2026	3,300	3,820	3,255	3,590	+195	+5.74%	1,339,800
Mar 13, 2026	3,715	3,750	3,285	3,395	-460	-11.93%	1,548,700
Mar 6, 2026	3,930	3,985	3,700	3,855	-145	-3.63%	983,700
Feb 27, 2026	3,630	4,010	3,595	4,000	+345	+9.44%	771,900
Feb 20, 2026	3,730	3,770	3,415	3,655	-60	-1.62%	824,000
Feb 13, 2026	3,540	3,730	3,435	3,715	+175	+4.94%	640,300
Feb 6, 2026	3,310	3,550	3,170	3,540	+250	+7.60%	1,106,100
Jan 30, 2026	3,255	3,305	3,150	3,290	+60	+1.86%	1,491,100
Jan 23, 2026	3,105	3,255	3,055	3,230	+105	+3.36%	719,100
Jan 16, 2026	3,245	3,245	3,065	3,125	-110	-3.40%	667,500
Jan 9, 2026	3,085	3,250	3,055	3,235	+180	+5.89%	730,700
Dec 30, 2025	2,957	3,105	2,957	3,055	+99	+3.35%	303,100
Dec 26, 2025	3,020	3,065	2,896	2,956	-54	-1.79%	817,200
Dec 19, 2025	3,085	3,245	2,956	3,010	+92	+3.15%	1,608,400
Dec 12, 2025	2,791	2,942	2,789	2,918	+128	+4.59%	776,200