Maruchiyo Yamaokaya Corporation(3399) Historical

52 Week High Sep 9, 2025

4,070 JPY

52 Week Low Apr 7, 2025

1,532 JPY

Yearly High Sep 9, 2025

4,070 JPY

Yearly Low Apr 7, 2025

1,532 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,320	3,470	3,285	3,395	+45	+1.34%	217,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,715	3,750	3,285	3,395	-460	-11.93%	1,548,700
Mar 6, 2026	3,930	3,985	3,700	3,855	-145	-3.63%	983,700
Feb 27, 2026	3,630	4,010	3,595	4,000	+345	+9.44%	771,900
Feb 20, 2026	3,730	3,770	3,415	3,655	-60	-1.62%	824,000
Feb 13, 2026	3,540	3,730	3,435	3,715	+175	+4.94%	640,300
Feb 6, 2026	3,310	3,550	3,170	3,540	+250	+7.60%	1,106,100
Jan 30, 2026	3,255	3,305	3,150	3,290	+60	+1.86%	1,491,100
Jan 23, 2026	3,105	3,255	3,055	3,230	+105	+3.36%	719,100
Jan 16, 2026	3,245	3,245	3,065	3,125	-110	-3.40%	667,500
Jan 9, 2026	3,085	3,250	3,055	3,235	+180	+5.89%	730,700
Dec 30, 2025	2,957	3,105	2,957	3,055	+99	+3.35%	303,100
Dec 26, 2025	3,020	3,065	2,896	2,956	-54	-1.79%	817,200
Dec 19, 2025	3,085	3,245	2,956	3,010	+92	+3.15%	1,608,400
Dec 12, 2025	2,791	2,942	2,789	2,918	+128	+4.59%	776,200
Dec 5, 2025	2,906	3,000	2,750	2,790	-77	-2.69%	755,700
Nov 28, 2025	2,897	2,916	2,811	2,867	-25	-0.86%	361,500
Nov 21, 2025	2,967	2,967	2,727	2,892	-75	-2.53%	1,063,500
Nov 14, 2025	2,750	3,040	2,718	2,967	+228	+8.32%	1,817,400
Nov 7, 2025	2,721	2,745	2,625	2,739	+59	+2.20%	756,600
Oct 31, 2025	2,804	2,844	2,595	2,680	-152	-5.37%	1,366,800