Maruchiyo Yamaokaya Corporation(3399) Historical

52 Week High Sep 9, 2025

4,070 JPY

52 Week Low Apr 7, 2025

1,532 JPY

Yearly High Sep 9, 2025

4,070 JPY

Yearly Low Apr 7, 2025

1,532 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,906	3,000	2,750	2,790	-77	-2.69%	836,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,897	2,916	2,811	2,867	-25	-0.86%	361,500
Nov 21, 2025	2,967	2,967	2,727	2,892	-75	-2.53%	1,063,500
Nov 14, 2025	2,750	3,040	2,718	2,967	+228	+8.32%	1,817,400
Nov 7, 2025	2,721	2,745	2,625	2,739	+59	+2.20%	756,600
Oct 31, 2025	2,804	2,844	2,595	2,680	-152	-5.37%	1,366,800
Oct 24, 2025	2,885	3,005	2,831	2,832	-35	-1.22%	1,224,700
Oct 17, 2025	2,885	3,020	2,829	2,867	-68	-2.32%	1,083,600
Oct 10, 2025	3,105	3,115	2,869	2,935	-100	-3.29%	1,495,500
Oct 3, 2025	3,305	3,360	2,981	3,035	-315	-9.40%	1,451,100
Sep 26, 2025	3,375	3,495	3,275	3,350	-25	-0.74%	1,141,800
Sep 19, 2025	3,590	3,745	3,335	3,375	-495	-12.79%	2,897,000
Sep 12, 2025	3,810	4,070	3,770	3,870	+100	+2.65%	2,065,500
Sep 5, 2025	3,495	3,790	3,410	3,770	+275	+7.87%	1,283,200
Aug 29, 2025	3,385	3,710	3,300	3,495	+130	+3.86%	1,785,700
Aug 22, 2025	3,335	3,520	3,285	3,365	+20	+0.60%	1,435,600
Aug 15, 2025	3,430	3,505	3,290	3,345	-40	-1.18%	1,387,200
Aug 8, 2025	3,265	3,440	3,265	3,385	+70	+2.11%	1,520,400
Aug 1, 2025	3,100	3,325	2,900	3,315	+195	+6.25%	3,250,600
Jul 25, 2025	3,015	3,450	3,010	3,120	+110	+3.65%	3,332,800
Jul 18, 2025	2,930	3,055	2,780	3,010	+65	+2.21%	1,715,400