Maruchiyo Yamaokaya Corporation(3399) Historical

52 Week High Jul 23, 2025

6,900 JPY

52 Week Low Aug 9, 2024

2,790 JPY

Yearly High Jul 23, 2025

6,900 JPY

Yearly Low Apr 7, 2025

3,065 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	6,530	6,880	6,530	6,770	+140	+2.11%	863,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	6,530	6,880	6,530	6,770	+140	+2.11%	760,200
Aug 1, 2025	6,200	6,650	5,800	6,630	+390	+6.25%	1,625,300
Jul 25, 2025	6,030	6,900	6,020	6,240	+220	+3.65%	1,666,400
Jul 18, 2025	5,860	6,110	5,560	6,020	+130	+2.21%	857,700
Jul 11, 2025	5,500	6,160	5,410	5,890	+360	+6.51%	1,110,500
Jul 4, 2025	5,650	6,050	5,430	5,530	-120	-2.12%	1,068,000
Jun 27, 2025	6,280	6,310	5,630	5,650	-640	-10.17%	1,080,500
Jun 20, 2025	6,080	6,410	5,720	6,290	+170	+2.78%	2,019,500
Jun 13, 2025	5,280	6,280	5,160	6,120	+850	+16.13%	1,614,700
Jun 6, 2025	5,220	5,320	4,970	5,270	+100	+1.93%	629,500
May 30, 2025	5,030	5,250	5,020	5,170	+100	+1.97%	493,000
May 23, 2025	5,130	5,360	4,935	5,070	-60	-1.17%	754,600
May 16, 2025	4,970	5,140	4,660	5,130	+200	+4.06%	954,700
May 9, 2025	4,630	5,030	4,605	4,930	+330	+7.17%	470,100
May 2, 2025	4,455	4,655	4,385	4,600	+120	+2.68%	454,400
Apr 25, 2025	4,300	4,670	4,280	4,480	+185	+4.31%	972,700
Apr 18, 2025	4,020	4,330	3,975	4,295	+230	+5.66%	843,300
Apr 11, 2025	3,250	4,065	3,065	4,065	+585	+16.81%	1,484,600
Apr 4, 2025	3,385	3,610	3,220	3,480	+160	+4.82%	1,177,700
Mar 28, 2025	3,395	3,430	3,240	3,320	-80	-2.35%	705,500