Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,010 | 5,120 | 4,955 | 4,985 | -5 | -0.10% | 146,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,735 | 5,180 | 4,605 | 4,990 | +465 | +10.28% | 1,727,200 |
Dec 13, 2024 | 4,365 | 4,605 | 4,150 | 4,525 | +155 | +3.55% | 840,900 |
Dec 6, 2024 | 4,495 | 4,500 | 4,300 | 4,370 | -115 | -2.56% | 417,800 |
Nov 29, 2024 | 4,240 | 4,490 | 4,065 | 4,485 | +250 | +5.90% | 536,100 |
Nov 22, 2024 | 3,675 | 4,280 | 3,665 | 4,235 | +520 | +14.00% | 734,000 |
Nov 15, 2024 | 3,530 | 3,780 | 3,510 | 3,715 | -25 | -0.67% | 525,200 |
Nov 8, 2024 | 3,290 | 3,750 | 3,260 | 3,740 | +495 | +15.25% | 483,500 |
Nov 1, 2024 | 3,145 | 3,390 | 3,135 | 3,245 | +65 | +2.04% | 385,400 |
Oct 25, 2024 | 3,350 | 3,440 | 3,145 | 3,180 | -150 | -4.50% | 434,400 |
Oct 18, 2024 | 3,495 | 3,535 | 3,300 | 3,330 | -135 | -3.90% | 470,800 |
Oct 11, 2024 | 3,520 | 3,700 | 3,420 | 3,465 | +5 | +0.14% | 671,800 |
Oct 4, 2024 | 3,680 | 3,900 | 3,435 | 3,460 | -285 | -7.61% | 665,400 |
Sep 27, 2024 | 3,725 | 3,885 | 3,580 | 3,745 | +20 | +0.54% | 572,900 |
Sep 20, 2024 | 3,495 | 3,890 | 3,330 | 3,725 | +230 | +6.58% | 1,361,400 |
Sep 13, 2024 | 3,195 | 3,635 | 3,180 | 3,495 | +210 | +6.39% | 1,054,800 |
Sep 6, 2024 | 3,485 | 3,495 | 3,250 | 3,285 | -155 | -4.51% | 438,700 |
Aug 30, 2024 | 3,165 | 3,440 | 3,165 | 3,440 | +330 | +10.61% | 371,100 |
Aug 23, 2024 | 3,085 | 3,220 | 3,025 | 3,110 | +40 | +1.30% | 294,700 |
Aug 16, 2024 | 2,931 | 3,135 | 2,886 | 3,070 | +225 | +7.91% | 363,600 |
Aug 9, 2024 | 2,550 | 2,940 | 2,400 | 2,845 | +87 | +3.15% | 962,800 |