Maruchiyo Yamaokaya Corporation(3399) Historical

52 Week High Sep 9, 2025

4,070 JPY

52 Week Low May 1, 2025

2,220 JPY

Yearly High Feb 27, 2026

4,010 JPY

Yearly Low Apr 27, 2026

3,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,100	3,150	3,050	3,065	-35	-1.13%	182,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,100	-1.43%	3,160	493,700	131,500	446,500	3.40
Apr 17, 2026	3,145	-11.03%	3,283	1,035,200	129,900	441,700	3.40
Apr 10, 2026	3,535	-0.42%	3,620	437,900	114,700	344,000	3.00
Apr 3, 2026	3,550	+0.85%	3,557	623,800	118,800	325,300	2.74
Mar 27, 2026	3,520	-1.95%	3,564	749,800	118,900	335,300	2.82
Mar 19, 2026	3,590	+5.74%	3,510	1,339,800	134,600	367,000	2.73
Mar 13, 2026	3,395	-11.93%	3,485	1,548,700	122,300	398,100	3.26
Mar 6, 2026	3,855	-3.63%	3,826	983,700	134,800	306,300	2.27
Feb 27, 2026	4,000	+9.44%	3,828	771,900	142,300	304,000	2.14
Feb 20, 2026	3,655	-1.62%	3,608	824,000	134,200	360,900	2.69
Feb 13, 2026	3,715	+4.94%	3,601	640,300	143,600	359,200	2.50
Feb 6, 2026	3,540	+7.60%	3,399	1,106,100	139,700	399,900	2.86
Jan 30, 2026	3,290	+1.86%	3,243	1,491,100	160,100	467,500	2.92
Jan 23, 2026	3,230	+3.36%	3,150	719,100	200,700	644,400	3.21
Jan 16, 2026	3,125	-3.40%	3,116	667,500	150,700	739,200	4.91
Jan 9, 2026	3,235	+5.89%	3,183	730,700	144,300	751,500	5.21
Dec 30, 2025	3,055	+3.35%	3,040	303,100	ー	ー	ー
Dec 26, 2025	2,956	-1.79%	2,972	817,200	116,600	789,400	6.77
Dec 19, 2025	3,010	+3.15%	3,078	1,608,400	118,100	792,000	6.71
Dec 12, 2025	2,918	+4.59%	2,866	776,200	124,800	843,200	6.76