3399 Maruchiyo Yamaokaya Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	4,970	5,140	4,805	4,815	-115	-2.33%	664,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	4,930	+7.17%	4,847	470,100	77,100	596,800	7.74
May 2, 2025	4,600	+2.68%	4,514	454,400	44,300	607,100	13.70
Apr 25, 2025	4,480	+4.31%	4,447	972,700	47,200	626,400	13.27
Apr 18, 2025	4,295	+5.66%	4,147	843,300	35,400	679,400	19.19
Apr 11, 2025	4,065	+16.81%	3,609	1,484,600	25,700	718,300	27.95
Apr 4, 2025	3,480	+4.82%	3,427	1,177,700	18,500	867,300	46.88
Mar 28, 2025	3,320	-2.35%	3,322	705,500	22,000	937,800	42.63
Mar 21, 2025	3,400	-13.04%	3,475	1,749,300	24,700	923,800	37.40
Mar 14, 2025	3,910	+13.50%	3,784	1,256,700	19,800	910,700	45.99
Mar 7, 2025	3,445	-0.58%	3,491	327,700	13,000	759,400	58.42
Feb 28, 2025	3,465	-0.43%	3,480	276,200	14,900	736,400	49.42
Feb 21, 2025	3,480	-1.69%	3,566	516,700	14,200	735,200	51.77
Feb 14, 2025	3,540	-4.07%	3,594	321,500	16,200	653,600	40.35
Feb 7, 2025	3,690	-3.66%	3,722	433,200	17,600	677,300	38.48
Jan 31, 2025	3,830	-2.54%	4,021	1,073,900	26,600	657,600	24.72
Jan 24, 2025	3,930	+0.77%	3,870	688,400	54,900	602,900	10.98
Jan 17, 2025	3,900	-13.62%	4,073	711,500	37,000	576,300	15.58
Jan 10, 2025	4,515	-6.52%	4,661	497,400	48,100	549,900	11.43
Dec 30, 2024	4,830	-1.23%	4,847	103,100	ー	ー	ー
Dec 27, 2024	4,890	-2.00%	4,913	610,300	52,200	484,600	9.28

Maruchiyo Yamaokaya Corporation(3399) Historical

Latest Weekly Price

Weekly Margin Balance