Maruchiyo Yamaokaya Corporation(3399) Historical

52 Week High Sep 9, 2025

4,070 JPY

52 Week Low Apr 7, 2025

1,532 JPY

Yearly High Sep 9, 2025

4,070 JPY

Yearly Low Apr 7, 2025

1,532 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,320	3,470	3,285	3,395	+45	+1.34%	217,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,395	-11.93%	3,485	1,548,700	ー	ー	ー
Mar 6, 2026	3,855	-3.63%	3,826	983,700	134,800	306,300	2.27
Feb 27, 2026	4,000	+9.44%	3,828	771,900	142,300	304,000	2.14
Feb 20, 2026	3,655	-1.62%	3,608	824,000	134,200	360,900	2.69
Feb 13, 2026	3,715	+4.94%	3,601	640,300	143,600	359,200	2.50
Feb 6, 2026	3,540	+7.60%	3,399	1,106,100	139,700	399,900	2.86
Jan 30, 2026	3,290	+1.86%	3,243	1,491,100	160,100	467,500	2.92
Jan 23, 2026	3,230	+3.36%	3,150	719,100	200,700	644,400	3.21
Jan 16, 2026	3,125	-3.40%	3,116	667,500	150,700	739,200	4.91
Jan 9, 2026	3,235	+5.89%	3,183	730,700	144,300	751,500	5.21
Dec 30, 2025	3,055	+3.35%	3,040	303,100	ー	ー	ー
Dec 26, 2025	2,956	-1.79%	2,972	817,200	116,600	789,400	6.77
Dec 19, 2025	3,010	+3.15%	3,078	1,608,400	118,100	792,000	6.71
Dec 12, 2025	2,918	+4.59%	2,866	776,200	124,800	843,200	6.76
Dec 5, 2025	2,790	-2.69%	2,848	755,700	135,000	859,300	6.37
Nov 28, 2025	2,867	-0.86%	2,850	361,500	118,700	845,900	7.13
Nov 21, 2025	2,892	-2.53%	2,825	1,063,500	128,400	840,900	6.55
Nov 14, 2025	2,967	+8.32%	2,926	1,817,400	130,500	888,600	6.81
Nov 7, 2025	2,739	+2.20%	2,687	756,600	135,300	831,800	6.15
Oct 31, 2025	2,680	-5.37%	2,699	1,366,800	92,400	821,200	8.89