Maruchiyo Yamaokaya Corporation(3399) Historical

52 Week High Sep 9, 2025

4,070 JPY

52 Week Low Apr 7, 2025

1,532 JPY

Yearly High Sep 9, 2025

4,070 JPY

Yearly Low Apr 7, 2025

1,532 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,906	3,000	2,750	2,790	-77	-2.69%	836,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,867	-0.86%	2,850	361,500	118,700	845,900	7.13
Nov 21, 2025	2,892	-2.53%	2,825	1,063,500	128,400	840,900	6.55
Nov 14, 2025	2,967	+8.32%	2,926	1,817,400	130,500	888,600	6.81
Nov 7, 2025	2,739	+2.20%	2,687	756,600	135,300	831,800	6.15
Oct 31, 2025	2,680	-5.37%	2,699	1,366,800	92,400	821,200	8.89
Oct 24, 2025	2,832	-1.22%	2,902	1,224,700	117,800	871,600	7.40
Oct 17, 2025	2,867	-2.32%	2,911	1,083,600	128,900	783,400	6.08
Oct 10, 2025	2,935	-3.29%	2,968	1,495,500	140,000	780,200	5.57
Oct 3, 2025	3,035	-9.40%	3,105	1,451,100	158,900	756,800	4.76
Sep 26, 2025	3,350	-0.74%	3,374	1,141,800	202,800	717,000	3.54
Sep 19, 2025	3,375	-12.79%	3,538	2,897,000	226,000	649,900	2.88
Sep 12, 2025	3,870	+2.65%	3,966	2,065,500	316,000	631,000	2.00
Sep 5, 2025	3,770	+7.87%	3,572	1,283,200	316,100	533,900	1.69
Aug 29, 2025	3,495	+3.86%	3,466	1,785,700	299,300	600,600	2.01
Aug 22, 2025	3,365	+0.60%	3,399	1,435,600	156,900	309,400	1.97
Aug 15, 2025	3,345	-1.18%	3,421	1,387,200	158,800	297,200	1.87
Aug 8, 2025	3,385	+2.11%	3,355	1,520,400	179,300	306,000	1.71
Aug 1, 2025	3,315	+6.25%	3,059	3,250,600	181,900	338,300	1.86
Jul 25, 2025	3,120	+3.65%	3,261	3,332,800	200,000	417,100	2.09
Jul 18, 2025	3,010	+2.21%	2,929	1,715,400	165,500	414,400	2.50