About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Maruchiyo Yamaokaya Corporation(3399) Historical

3399
TSE Standard
Maruchiyo Yamaokaya Corporation
4,985
JPY
-5
(-0.10%)
Dec 23, 3:30 pm JST
31.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
5,180 JPY
52 Week Low Dec 26, 2023
1,982 JPY
Yearly High Dec 19, 2024
5,180 JPY
Yearly Low Jan 4, 2024
2,052 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,010 5,120 4,955 4,985 -5 -0.10% 146,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,990 +10.28% 4,850 1,727,200 ー ー ー
Dec 13, 2024 4,525 +3.55% 4,367 840,900 86,800 446,400 5.14
Dec 6, 2024 4,370 -2.56% 4,399 417,800 65,700 465,500 7.09
Nov 29, 2024 4,485 +5.90% 4,254 536,100 73,800 425,300 5.76
Nov 22, 2024 4,235 +14.00% 4,040 734,000 59,900 428,000 7.15
Nov 15, 2024 3,715 -0.67% 3,651 525,200 35,900 508,100 14.15
Nov 8, 2024 3,740 +15.25% 3,508 483,500 35,200 572,400 16.26
Nov 1, 2024 3,245 +2.04% 3,262 385,400 29,800 604,600 20.29
Oct 25, 2024 3,180 -4.50% 3,264 434,400 39,800 585,300 14.71
Oct 18, 2024 3,330 -3.90% 3,407 470,800 39,800 575,800 14.47
Oct 11, 2024 3,465 +0.14% 3,534 671,800 39,800 521,400 13.10
Oct 4, 2024 3,460 -7.61% 3,627 665,400 39,800 476,100 11.96
Sep 27, 2024 3,745 +0.54% 3,727 572,900 58,700 425,400 7.25
Sep 20, 2024 3,725 +6.58% 3,582 1,361,400 73,500 433,900 5.90
Sep 13, 2024 3,495 +6.39% 3,477 1,054,800 81,400 442,600 5.44
Sep 6, 2024 3,285 -4.51% 3,331 438,700 80,700 324,600 4.02
Aug 30, 2024 3,440 +10.61% 3,336 371,100 80,700 310,700 3.85
Aug 23, 2024 3,110 +1.30% 3,102 294,700 80,700 318,500 3.95
Aug 16, 2024 3,070 +7.91% 3,028 363,600 80,700 309,400 3.83
Aug 9, 2024 2,845 +3.15% 2,650 962,800 79,300 340,700 4.30